S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vistra Corp US92840M1027 |
79,94 17:24 |
79,55 79,25 |
+0,87 % 0,69 |
80,30 78,37 |
1,44 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
257,8400 17:25 |
250,8200 240,4900 |
+7,21 % 17,35 |
257,8400 250,1300 |
1,44 Mio. | |
|
US Bancorp US9029733048 |
43,18 17:24 |
43,05 42,34 |
+1,97 % 0,84 |
43,31 42,98 |
1,43 Mio. | |
|
AES Corp US00130H1059 |
17,33 17:25 |
16,94 16,94 |
+2,27 % 0,39 |
17,37 16,90 |
1,43 Mio. | |
|
Schlumberger Ltd AN8068571086 |
44,82 17:25 |
44,47 43,78 |
+2,38 % 1,04 |
44,85 44,34 |
1,43 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
25,95 17:25 |
25,41 25,77 |
+0,68 % 0,18 |
25,95 25,41 |
1,42 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
42,29 17:24 |
41,18 41,21 |
+2,61 % 1,08 |
42,29 41,18 |
1,42 Mio. | |
|
AbbVie Inc US00287Y1091 |
192,21 17:25 |
194,49 193,00 |
-0,41 % -0,79 |
194,99 191,29 |
1,41 Mio. | |
|
eBay Inc US2786421030 |
56,2800 17:26 |
56,3300 55,7600 |
+0,93 % 0,52 |
56,6550 55,6100 |
1,41 Mio. | |
|
Deere and Co US2441991054 |
373,83 17:25 |
359,20 351,28 |
+6,42 % 22,55 |
375,51 357,90 |
1,38 Mio. | |
|
Eli Lilly and Co US5324571083 |
925,37 17:25 |
936,00 931,68 |
-0,68 % -6,31 |
937,96 920,00 |
1,36 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,83 17:26 |
42,50 41,90 |
+2,21 % 0,93 |
42,94 42,47 |
1,35 Mio. | |
|
Western Digital Corporation US9581021055 |
62,9800 17:25 |
62,7000 61,5100 |
+2,39 % 1,47 |
63,1200 61,9100 |
1,35 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
68,21 17:25 |
67,17 66,50 |
+2,57 % 1,71 |
68,21 66,72 |
1,34 Mio. | |
|
Microchip Technology Inc US5950171042 |
80,1600 17:25 |
80,0000 78,1000 |
+2,64 % 2,06 |
80,3400 79,2500 |
1,33 Mio. |