S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
150,36 20:15 |
149,69 149,24 |
+0,75 % 1,12 |
151,08 149,16 |
2,98 Mio. | |
Vici Properties Inc US9256521090 |
30,07 20:16 |
30,42 30,29 |
-0,74 % -0,23 |
30,46 29,88 |
2,94 Mio. | |
International Paper Company US4601461035 |
45,31 20:15 |
44,16 44,14 |
+2,65 % 1,17 |
45,33 44,04 |
2,92 Mio. | |
Las Vegas Sands Corp US5178341070 |
42,95 20:15 |
42,31 42,25 |
+1,64 % 0,70 |
43,16 41,96 |
2,91 Mio. | |
Oracle Corp US68389X1054 |
142,37 20:16 |
143,07 143,07 |
-0,49 % -0,70 |
143,50 142,05 |
2,89 Mio. | |
Coterra Energy Inc US1270971039 |
27,22 20:16 |
27,16 27,25 |
-0,13 % -0,04 |
27,35 27,02 |
2,87 Mio. | |
Gilead Sciences Inc US3755581036 |
71,5800 20:15 |
70,3300 70,8100 |
+1,09 % 0,77 |
72,0500 70,3300 |
2,80 Mio. | |
Caterpillar Inc US1491231015 |
359,50 20:16 |
346,83 345,77 |
+3,97 % 13,73 |
361,20 345,26 |
2,79 Mio. | |
News Corporation US65249B1098 |
28,3750 20:15 |
27,8000 27,7000 |
+2,44 % 0,68 |
28,6200 27,7500 |
2,78 Mio. | |
Synchrony Financiall US87165B1035 |
51,76 20:15 |
50,69 50,72 |
+2,04 % 1,04 |
51,94 50,40 |
2,73 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,48 20:15 |
65,55 65,71 |
-0,35 % -0,23 |
65,90 64,79 |
2,72 Mio. | |
Copart Inc US2172041061 |
54,1200 20:15 |
54,7800 54,7200 |
-1,10 % -0,60 |
54,8500 53,7000 |
2,59 Mio. | |
Berkshire Hathaway Inc US0846707026 |
436,50 20:15 |
437,40 434,42 |
+0,48 % 2,08 |
439,05 434,02 |
2,57 Mio. | |
Western Digital Corporation US9581021055 |
77,3600 20:15 |
78,2400 78,8200 |
-1,85 % -1,46 |
79,1097 77,0200 |
2,56 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
502,74 20:15 |
494,00 492,23 |
+2,14 % 10,51 |
506,59 491,99 |
2,54 Mio. |