S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Medtronic PLC IE00BTN1Y115 |
89,53 16:58 |
90,00 90,11 |
-0,64 % -0,58 |
90,24 89,53 |
1,11 Mio. | |
eBay Inc US2786421030 |
64,7092 16:58 |
64,5400 64,3600 |
+0,54 % 0,35 |
64,8500 63,6715 |
1,10 Mio. | |
Dollar Tree Inc US2567461080 |
73,2500 16:58 |
72,4500 71,9100 |
+1,86 % 1,34 |
73,4300 71,5000 |
1,09 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8350 16:58 |
17,5900 17,4600 |
+2,15 % 0,38 |
17,9200 17,5900 |
1,08 Mio. | |
Sysco Corp US8718291078 |
77,70 16:57 |
76,71 77,12 |
+0,75 % 0,58 |
77,80 76,67 |
1,07 Mio. | |
Visa Inc US92826C8394 |
292,59 16:57 |
290,90 290,48 |
+0,73 % 2,11 |
292,93 290,08 |
1,07 Mio. | |
PG&E Corporation US69331C1080 |
20,03 16:58 |
20,05 20,01 |
+0,07 % 0,02 |
20,06 19,96 |
1,07 Mio. | |
Blackstone Inc US09260D1072 |
155,02 16:58 |
155,35 154,56 |
+0,29 % 0,46 |
156,00 153,73 |
1,06 Mio. | |
Morgan Stanley US6174464486 |
100,47 16:58 |
100,68 100,09 |
+0,38 % 0,38 |
100,68 99,89 |
1,02 Mio. | |
CSX Corporation US1264081035 |
34,1650 16:58 |
33,9500 33,8100 |
+1,05 % 0,36 |
34,2700 33,9300 |
1,02 Mio. | |
Gilead Sciences Inc US3755581036 |
82,9200 16:58 |
83,0600 83,1600 |
-0,29 % -0,24 |
83,3350 82,6800 |
1,00 Mio. | |
Baker Hughes Company US05722G1004 |
34,2100 16:58 |
33,9600 33,9800 |
+0,68 % 0,23 |
34,3200 33,8900 |
994,75 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
271,0100 16:58 |
270,2000 267,8100 |
+1,19 % 3,20 |
272,3999 267,6774 |
993,60 Tsd. | |
EOG Resources Inc US26875P1012 |
122,60 16:58 |
121,59 121,67 |
+0,76 % 0,93 |
123,09 121,42 |
965,91 Tsd. | |
Dow Inc US2605571031 |
51,73 16:58 |
50,84 50,66 |
+2,11 % 1,07 |
51,84 50,71 |
962,60 Tsd. |