S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Applied Materials Inc US0382221051 |
242,5450 16:07 |
246,9600 245,5500 |
-1,22 % -3,01 |
247,5200 241,9400 |
678,46 Tsd. | |
|
Visa Inc US92826C8394 |
269,68 16:07 |
268,52 268,45 |
+0,46 % 1,23 |
269,72 267,64 |
663,81 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
503,53 16:07 |
494,00 492,23 |
+2,30 % 11,30 |
503,92 491,99 |
657,65 Tsd. | |
|
First Solar Inc US3364331070 |
217,0650 16:08 |
216,9000 213,4200 |
+1,71 % 3,65 |
219,2500 213,0000 |
648,97 Tsd. | |
|
D R Horton Inc US23331A1097 |
160,73 16:06 |
154,90 152,16 |
+5,63 % 8,57 |
161,11 154,38 |
648,68 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
112,8800 16:06 |
114,6100 113,0600 |
-0,16 % -0,18 |
115,0000 111,7300 |
646,52 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,33 16:06 |
41,53 41,40 |
+2,25 % 0,93 |
42,34 41,36 |
638,48 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
71,9400 16:06 |
70,3300 70,8100 |
+1,60 % 1,13 |
71,9400 70,3300 |
638,12 Tsd. | |
|
Johnson and Johnson US4781601046 |
150,96 16:07 |
149,69 149,24 |
+1,15 % 1,72 |
151,05 149,16 |
628,30 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,34 16:08 |
27,84 27,71 |
+2,26 % 0,63 |
28,38 27,71 |
626,86 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,3050 16:06 |
18,3600 18,3100 |
-0,03 % -0,01 |
18,3900 18,1000 |
600,91 Tsd. | |
|
Coterra Energy Inc US1270971039 |
27,20 16:06 |
27,16 27,25 |
-0,18 % -0,05 |
27,21 27,02 |
595,72 Tsd. | |
|
Mondelez International Inc US6092071058 |
65,4300 16:07 |
64,2200 64,3500 |
+1,68 % 1,08 |
65,4500 64,1800 |
592,51 Tsd. | |
|
Realty Income Corporation US7561091049 |
55,99 16:07 |
56,13 55,98 |
+0,02 % 0,01 |
56,27 55,87 |
587,97 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
438,39 16:07 |
437,40 434,42 |
+0,91 % 3,97 |
438,74 434,70 |
584,90 Tsd. |