S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Blackstone Inc US09260D1072 |
154,64 16:35 |
155,35 154,56 |
+0,05 % 0,08 |
156,00 153,73 |
865,29 Tsd. | |
|
PG&E Corporation US69331C1080 |
20,02 16:35 |
20,05 20,01 |
+0,05 % 0,01 |
20,06 19,96 |
859,06 Tsd. | |
|
Morgan Stanley US6174464486 |
100,53 16:35 |
100,68 100,09 |
+0,44 % 0,44 |
100,68 99,89 |
858,31 Tsd. | |
|
Philip Morris International Inc US7181721090 |
124,77 16:35 |
124,80 125,97 |
-0,95 % -1,20 |
125,08 124,46 |
857,47 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
41,47 16:35 |
40,60 40,26 |
+3,01 % 1,21 |
41,52 40,50 |
855,80 Tsd. | |
|
Dollar Tree Inc US2567461080 |
72,7000 16:35 |
72,4500 71,9100 |
+1,10 % 0,79 |
72,9000 71,5000 |
845,97 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
89,92 16:35 |
90,00 90,11 |
-0,22 % -0,20 |
90,24 89,83 |
843,38 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
270,1500 16:35 |
270,2000 267,8100 |
+0,87 % 2,34 |
272,3999 267,6774 |
823,18 Tsd. | |
|
CSX Corporation US1264081035 |
34,2100 16:35 |
33,9500 33,8100 |
+1,18 % 0,40 |
34,2400 33,9300 |
822,67 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
83,1350 16:35 |
83,0600 83,1600 |
-0,03 % -0,03 |
83,3350 82,6800 |
820,15 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,40 16:35 |
42,38 42,13 |
+0,64 % 0,27 |
42,44 42,14 |
809,50 Tsd. | |
|
QUALCOMM Inc US7475251036 |
168,3950 16:35 |
168,8800 166,6100 |
+1,07 % 1,79 |
169,5000 166,5600 |
787,60 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,57 16:35 |
16,37 16,25 |
+1,94 % 0,32 |
16,59 16,33 |
754,82 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,17 16:35 |
26,62 26,66 |
+1,91 % 0,51 |
27,17 26,61 |
753,15 Tsd. | |
|
EQT Corporation US26884L1098 |
33,65 16:35 |
33,69 33,55 |
+0,30 % 0,10 |
33,85 33,30 |
738,47 Tsd. |