S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Juniper Networks Inc US48203R1041 |
37,07 16:26 |
36,91 37,16 |
-0,24 % -0,09 |
37,09 36,89 |
936,88 Tsd. | |
Chevron Corporation US1667641005 |
157,75 16:26 |
157,01 158,04 |
-0,18 % -0,29 |
157,83 156,15 |
932,40 Tsd. | |
3M Company US88579Y1010 |
103,36 16:27 |
100,87 102,72 |
+0,62 % 0,64 |
103,59 100,87 |
929,94 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,41 16:26 |
41,53 41,40 |
+2,43 % 1,01 |
42,43 41,36 |
929,24 Tsd. | |
Oracle Corp US68389X1054 |
142,38 16:27 |
143,07 143,07 |
-0,48 % -0,69 |
143,50 142,08 |
921,70 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
503,84 16:27 |
494,00 492,23 |
+2,36 % 11,61 |
504,43 491,99 |
920,19 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
436,84 16:26 |
437,40 434,42 |
+0,56 % 2,42 |
439,05 434,70 |
910,41 Tsd. | |
Catalent Inc US1488061029 |
58,00 16:26 |
57,79 57,84 |
+0,28 % 0,16 |
58,01 57,72 |
907,80 Tsd. | |
D R Horton Inc US23331A1097 |
159,78 16:26 |
154,90 152,16 |
+5,01 % 7,62 |
161,11 154,38 |
891,08 Tsd. | |
Mondelez International Inc US6092071058 |
65,0700 16:27 |
64,2200 64,3500 |
+1,12 % 0,72 |
65,4500 64,1800 |
889,66 Tsd. | |
Abbott Laboratories US0028241000 |
103,17 16:27 |
102,92 102,96 |
+0,20 % 0,21 |
103,87 102,51 |
877,12 Tsd. | |
Applied Materials Inc US0382221051 |
243,0400 16:27 |
246,9600 245,5500 |
-1,02 % -2,51 |
247,5200 241,9400 |
876,52 Tsd. | |
Enphase Energy Inc US29355A1079 |
112,4200 16:25 |
114,6100 113,0600 |
-0,57 % -0,64 |
115,0000 111,7300 |
852,16 Tsd. | |
Coterra Energy Inc US1270971039 |
27,15 16:26 |
27,16 27,25 |
-0,39 % -0,11 |
27,22 27,02 |
838,99 Tsd. | |
Synchrony Financiall US87165B1035 |
51,39 16:26 |
50,69 50,72 |
+1,31 % 0,67 |
51,48 50,40 |
830,95 Tsd. |