S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B1098 |
28,4900 17:27 |
27,8000 27,7000 |
+2,85 % 0,79 |
28,6200 27,7500 |
1,60 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,23 17:28 |
41,53 41,40 |
+2,00 % 0,83 |
42,60 41,36 |
1,59 Mio. | |
Copart Inc US2172041061 |
53,9600 17:27 |
54,7800 54,7200 |
-1,39 % -0,76 |
54,8500 53,7000 |
1,58 Mio. | |
Oracle Corp US68389X1054 |
142,21 17:28 |
143,07 143,07 |
-0,60 % -0,86 |
143,50 142,08 |
1,56 Mio. | |
PG&E Corporation US69331C1080 |
17,70 17:28 |
17,76 17,67 |
+0,14 % 0,03 |
17,79 17,68 |
1,56 Mio. | |
Exelon Corporation US30161N1019 |
35,5550 17:28 |
35,5700 35,3500 |
+0,58 % 0,21 |
35,7150 35,3400 |
1,54 Mio. | |
Synchrony Financiall US87165B1035 |
51,71 17:27 |
50,69 50,72 |
+1,95 % 0,99 |
51,82 50,40 |
1,53 Mio. | |
Abbott Laboratories US0028241000 |
102,92 17:28 |
102,92 102,96 |
-0,04 % -0,04 |
103,87 102,51 |
1,49 Mio. | |
Coterra Energy Inc US1270971039 |
27,29 17:27 |
27,16 27,25 |
+0,15 % 0,04 |
27,33 27,02 |
1,49 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,2000 17:28 |
49,8100 49,8600 |
+0,68 % 0,34 |
50,4700 49,6000 |
1,47 Mio. | |
Enphase Energy Inc US29355A1079 |
113,2100 17:28 |
114,6100 113,0600 |
+0,13 % 0,15 |
115,0000 111,1200 |
1,47 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6950 17:27 |
32,6800 32,6700 |
+0,08 % 0,03 |
32,9800 32,6000 |
1,47 Mio. | |
Berkshire Hathaway Inc US0846707026 |
437,15 17:27 |
437,40 434,42 |
+0,63 % 2,73 |
439,05 434,70 |
1,44 Mio. | |
APA Corporation US03743Q1085 |
31,5550 17:27 |
31,1500 31,4600 |
+0,30 % 0,10 |
31,6900 30,8800 |
1,44 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,47 17:27 |
144,64 144,61 |
+2,67 % 3,86 |
148,82 144,19 |
1,42 Mio. |