S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
150,68 19:12 |
149,69 149,24 |
+0,96 % 1,44 |
151,08 149,16 |
2,48 Mio. | |
Abbott Laboratories US0028241000 |
102,90 19:11 |
102,92 102,96 |
-0,06 % -0,06 |
103,87 102,51 |
2,47 Mio. | |
Gilead Sciences Inc US3755581036 |
71,6000 19:12 |
70,3300 70,8100 |
+1,12 % 0,79 |
72,0500 70,3300 |
2,47 Mio. | |
PG&E Corporation US69331C1080 |
17,72 19:11 |
17,76 17,67 |
+0,25 % 0,05 |
17,79 17,68 |
2,43 Mio. | |
Oracle Corp US68389X1054 |
142,82 19:11 |
143,07 143,07 |
-0,17 % -0,25 |
143,50 142,06 |
2,38 Mio. | |
Merck and Co Inc US58933Y1055 |
126,51 19:12 |
127,87 128,12 |
-1,26 % -1,61 |
129,03 126,26 |
2,35 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,70 19:12 |
65,55 65,71 |
-0,02 % -0,01 |
65,90 64,79 |
2,30 Mio. | |
Copart Inc US2172041061 |
54,2200 19:11 |
54,7800 54,7200 |
-0,91 % -0,50 |
54,8500 53,7000 |
2,30 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
501,99 19:12 |
494,00 492,23 |
+1,98 % 9,76 |
506,59 491,99 |
2,22 Mio. | |
Berkshire Hathaway Inc US0846707026 |
437,54 19:12 |
437,40 434,42 |
+0,72 % 3,12 |
439,05 434,02 |
2,22 Mio. | |
Vici Properties Inc US9256521090 |
29,97 19:11 |
30,42 30,29 |
-1,05 % -0,32 |
30,46 29,91 |
2,17 Mio. | |
Western Digital Corporation US9581021055 |
77,6900 19:11 |
78,2400 78,8200 |
-1,43 % -1,13 |
79,1097 77,0200 |
2,15 Mio. | |
Synchrony Financiall US87165B1035 |
51,84 19:12 |
50,69 50,72 |
+2,20 % 1,12 |
51,90 50,40 |
2,12 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6950 19:11 |
32,6800 32,6700 |
+0,08 % 0,03 |
32,9800 32,5400 |
2,11 Mio. | |
Coterra Energy Inc US1270971039 |
27,24 19:12 |
27,16 27,25 |
-0,06 % -0,02 |
27,33 27,02 |
2,11 Mio. |