S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Truist Financial Corporation US89832Q1094 |
42,37 17:14 |
41,53 41,40 |
+2,33 % 0,97 |
42,60 41,36 |
1,48 Mio. | |
Copart Inc US2172041061 |
53,8200 17:13 |
54,7800 54,7200 |
-1,64 % -0,90 |
54,8500 53,7000 |
1,47 Mio. | |
PG&E Corporation US69331C1080 |
17,73 17:13 |
17,76 17,67 |
+0,31 % 0,06 |
17,79 17,68 |
1,46 Mio. | |
Oracle Corp US68389X1054 |
142,62 17:14 |
143,07 143,07 |
-0,32 % -0,46 |
143,50 142,08 |
1,43 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,2200 17:12 |
49,8100 49,8600 |
+0,72 % 0,36 |
50,4700 49,6000 |
1,42 Mio. | |
Synchrony Financiall US87165B1035 |
51,76 17:14 |
50,69 50,72 |
+2,05 % 1,04 |
51,82 50,40 |
1,41 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6700 17:13 |
32,6800 32,6700 |
+0,00 % 0,00 |
32,9800 32,6000 |
1,40 Mio. | |
Abbott Laboratories US0028241000 |
103,04 17:13 |
102,92 102,96 |
+0,08 % 0,08 |
103,87 102,51 |
1,38 Mio. | |
Exelon Corporation US30161N1019 |
35,4745 17:14 |
35,5700 35,3500 |
+0,35 % 0,12 |
35,7150 35,3400 |
1,38 Mio. | |
APA Corporation US03743Q1085 |
31,5800 17:13 |
31,1500 31,4600 |
+0,38 % 0,12 |
31,6900 30,8800 |
1,36 Mio. | |
Coterra Energy Inc US1270971039 |
27,29 17:13 |
27,16 27,25 |
+0,13 % 0,04 |
27,33 27,02 |
1,36 Mio. | |
Berkshire Hathaway Inc US0846707026 |
437,69 17:14 |
437,40 434,42 |
+0,75 % 3,27 |
439,05 434,70 |
1,34 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,49 17:14 |
144,64 144,61 |
+2,68 % 3,88 |
148,82 144,19 |
1,33 Mio. | |
Gilead Sciences Inc US3755581036 |
71,8900 17:14 |
70,3300 70,8100 |
+1,53 % 1,08 |
72,0500 70,3300 |
1,32 Mio. | |
Mondelez International Inc US6092071058 |
65,0200 17:14 |
64,2200 64,3500 |
+1,04 % 0,67 |
65,4500 64,1800 |
1,31 Mio. |