S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AES Corp US00130H1059 |
17,35 17:30 |
16,94 16,94 |
+2,39 % 0,41 |
17,37 16,90 |
1,50 Mio. | |
|
Vistra Corp US92840M1027 |
79,66 17:30 |
79,55 79,25 |
+0,52 % 0,41 |
80,30 78,37 |
1,50 Mio. | |
|
US Bancorp US9029733048 |
43,15 17:30 |
43,05 42,34 |
+1,91 % 0,81 |
43,31 42,98 |
1,49 Mio. | |
|
Procter and Gamble Co US7427181091 |
166,99 17:29 |
169,46 168,80 |
-1,07 % -1,81 |
169,68 166,94 |
1,48 Mio. | |
|
Schlumberger Ltd AN8068571086 |
44,85 17:29 |
44,47 43,78 |
+2,44 % 1,07 |
44,86 44,34 |
1,48 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
256,2800 17:29 |
250,8200 240,4900 |
+6,57 % 15,79 |
258,2850 250,1300 |
1,48 Mio. | |
|
AbbVie Inc US00287Y1091 |
192,11 17:30 |
194,49 193,00 |
-0,46 % -0,89 |
194,99 191,29 |
1,45 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
25,96 17:29 |
25,41 25,77 |
+0,72 % 0,19 |
25,96 25,41 |
1,45 Mio. | |
|
eBay Inc US2786421030 |
56,3050 17:30 |
56,3300 55,7600 |
+0,98 % 0,55 |
56,6550 55,6100 |
1,44 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
68,08 17:29 |
67,17 66,50 |
+2,37 % 1,58 |
68,22 66,72 |
1,42 Mio. | |
|
Deere and Co US2441991054 |
374,60 17:30 |
359,20 351,28 |
+6,64 % 23,32 |
375,51 357,90 |
1,39 Mio. | |
|
Eli Lilly and Co US5324571083 |
927,71 17:30 |
936,00 931,68 |
-0,43 % -3,97 |
937,96 920,00 |
1,39 Mio. | |
|
Microchip Technology Inc US5950171042 |
80,1750 17:29 |
80,0000 78,1000 |
+2,66 % 2,08 |
80,3400 79,2500 |
1,38 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,77 17:30 |
42,50 41,90 |
+2,06 % 0,87 |
42,94 42,47 |
1,37 Mio. | |
|
Western Digital Corporation US9581021055 |
62,9850 17:29 |
62,7000 61,5100 |
+2,40 % 1,48 |
63,1200 61,9100 |
1,37 Mio. |