S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
RTX Corporation US75513E1010 |
117,89 17:42 |
118,51 117,65 |
+0,20 % 0,24 |
118,99 117,53 |
1,62 Mio. | |
Baker Hughes Company US05722G1004 |
35,0900 17:43 |
34,9800 34,7500 |
+0,98 % 0,34 |
35,3600 34,7830 |
1,61 Mio. | |
Vistra Corp US92840M1027 |
79,67 17:43 |
79,55 79,25 |
+0,52 % 0,42 |
80,30 78,37 |
1,60 Mio. | |
Schlumberger Ltd AN8068571086 |
44,76 17:43 |
44,47 43,78 |
+2,23 % 0,98 |
44,86 44,34 |
1,60 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
68,13 17:43 |
67,17 66,50 |
+2,45 % 1,63 |
68,22 66,72 |
1,60 Mio. | |
Visa Inc US92826C8394 |
264,75 17:43 |
262,84 261,14 |
+1,38 % 3,61 |
265,18 262,84 |
1,58 Mio. | |
Procter and Gamble Co US7427181091 |
166,97 17:43 |
169,46 168,80 |
-1,08 % -1,83 |
169,68 166,92 |
1,58 Mio. | |
US Bancorp US9029733048 |
43,15 17:42 |
43,05 42,34 |
+1,91 % 0,81 |
43,31 42,98 |
1,57 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,76 17:42 |
42,50 41,90 |
+2,05 % 0,86 |
42,94 42,47 |
1,56 Mio. | |
Devon Energy Corp US25179M1036 |
45,33 17:43 |
44,74 44,49 |
+1,89 % 0,84 |
45,46 44,74 |
1,56 Mio. | |
Lululemon Athletica Inc US5500211090 |
256,1100 17:43 |
250,8200 240,4900 |
+6,50 % 15,62 |
258,2850 250,1300 |
1,55 Mio. | |
AbbVie Inc US00287Y1091 |
192,59 17:43 |
194,49 193,00 |
-0,22 % -0,42 |
194,99 191,29 |
1,55 Mio. | |
Microchip Technology Inc US5950171042 |
80,7700 17:43 |
80,0000 78,1000 |
+3,42 % 2,67 |
80,8200 79,2500 |
1,55 Mio. | |
eBay Inc US2786421030 |
56,3100 17:42 |
56,3300 55,7600 |
+0,99 % 0,55 |
56,6550 55,6100 |
1,52 Mio. | |
Eli Lilly and Co US5324571083 |
927,72 17:43 |
936,00 931,68 |
-0,43 % -3,96 |
937,96 920,00 |
1,48 Mio. |