S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lululemon Athletica Inc US5500211090 |
252,3800 16:21 |
250,8200 240,4900 |
+4,94 % 11,89 |
256,6200 250,1300 |
851,96 Tsd. | |
Dollar General Corporation US2566771059 |
120,34 16:22 |
120,40 116,54 |
+3,26 % 3,80 |
123,59 119,05 |
846,26 Tsd. | |
DexCom Inc US2521311074 |
71,0486 16:22 |
70,9700 70,0500 |
+1,43 % 1,00 |
71,3300 69,9000 |
845,15 Tsd. | |
Baker Hughes Company US05722G1004 |
34,8500 16:22 |
34,9800 34,7500 |
+0,29 % 0,10 |
35,3600 34,8050 |
834,47 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,41 16:22 |
44,47 43,78 |
+1,44 % 0,63 |
44,79 44,34 |
831,23 Tsd. | |
ConocoPhillips US20825C1045 |
110,00 16:22 |
109,68 109,33 |
+0,61 % 0,67 |
110,63 109,68 |
828,05 Tsd. | |
Procter and Gamble Co US7427181091 |
167,47 16:21 |
169,46 168,80 |
-0,79 % -1,33 |
169,68 167,47 |
810,74 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,74 16:22 |
42,50 41,90 |
+2,00 % 0,84 |
42,94 42,47 |
804,02 Tsd. | |
AbbVie Inc US00287Y1091 |
191,65 16:21 |
194,49 193,00 |
-0,70 % -1,35 |
194,99 191,47 |
783,13 Tsd. | |
Western Digital Corporation US9581021055 |
62,4500 16:22 |
62,7000 61,5100 |
+1,53 % 0,94 |
62,8500 61,9100 |
783,05 Tsd. | |
Home Depot Inc US4370761029 |
359,84 16:21 |
362,46 355,66 |
+1,17 % 4,18 |
365,41 358,80 |
781,13 Tsd. | |
Kroger Co US5010441013 |
52,77 16:22 |
53,14 52,70 |
+0,13 % 0,07 |
53,36 52,55 |
771,35 Tsd. | |
Kraft Heinz Company US5007541064 |
34,4100 16:22 |
34,3801 34,4900 |
-0,23 % -0,08 |
34,5400 34,2775 |
765,67 Tsd. | |
APA Corporation US03743Q1085 |
29,2200 16:21 |
29,0900 28,9500 |
+0,93 % 0,27 |
29,5100 29,0900 |
763,91 Tsd. | |
US Bancorp US9029733048 |
43,15 16:22 |
43,05 42,34 |
+1,91 % 0,81 |
43,26 42,98 |
763,42 Tsd. |