S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,98 18:09 |
169,46 168,80 |
-1,08 % -1,82 |
169,68 166,75 |
1,84 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
67,76 18:09 |
67,17 66,50 |
+1,89 % 1,26 |
68,22 66,72 |
1,81 Mio. | |
Moderna Inc US60770K1079 |
86,4340 18:09 |
83,6500 82,2500 |
+5,09 % 4,18 |
87,8800 83,5600 |
1,80 Mio. | |
Baker Hughes Company US05722G1004 |
35,2000 18:09 |
34,9800 34,7500 |
+1,29 % 0,45 |
35,3600 34,7830 |
1,79 Mio. | |
Devon Energy Corp US25179M1036 |
45,38 18:09 |
44,74 44,49 |
+2,00 % 0,89 |
45,46 44,74 |
1,78 Mio. | |
Viatris Inc US92556V1061 |
11,6400 18:08 |
11,4400 11,4000 |
+2,11 % 0,24 |
11,6450 11,4400 |
1,77 Mio. | |
Microchip Technology Inc US5950171042 |
81,1200 18:09 |
80,0000 78,1000 |
+3,87 % 3,02 |
81,2000 79,2500 |
1,75 Mio. | |
Visa Inc US92826C8394 |
265,25 18:08 |
262,84 261,14 |
+1,57 % 4,11 |
265,26 262,84 |
1,75 Mio. | |
Vistra Corp US92840M1027 |
79,68 18:08 |
79,55 79,25 |
+0,54 % 0,43 |
80,30 78,37 |
1,75 Mio. | |
Dollar Tree Inc US2567461080 |
96,4500 18:08 |
97,3580 92,3700 |
+4,42 % 4,08 |
100,6600 95,4200 |
1,74 Mio. | |
US Bancorp US9029733048 |
43,15 18:09 |
43,05 42,34 |
+1,90 % 0,81 |
43,31 42,98 |
1,72 Mio. | |
AbbVie Inc US00287Y1091 |
192,64 18:09 |
194,49 193,00 |
-0,19 % -0,37 |
194,99 191,29 |
1,72 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,80 18:09 |
42,50 41,90 |
+2,14 % 0,90 |
42,94 42,47 |
1,71 Mio. | |
Analog Devices Inc US0326541051 |
223,0100 18:10 |
220,4500 215,3200 |
+3,57 % 7,69 |
223,0500 219,4200 |
1,70 Mio. | |
eBay Inc US2786421030 |
56,4050 18:10 |
56,3300 55,7600 |
+1,16 % 0,65 |
56,6550 55,6100 |
1,68 Mio. |