S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Realty Income Corporation US7561091049 |
55,95 15:45 |
56,13 55,98 |
-0,05 % -0,03 |
56,27 55,87 |
328,33 Tsd. | |
McDonalds Corp US5801351017 |
251,42 15:44 |
251,00 251,53 |
-0,04 % -0,11 |
251,50 250,10 |
311,63 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,19 15:43 |
21,01 21,00 |
+0,90 % 0,19 |
21,19 20,90 |
311,37 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
99,25 15:45 |
99,28 98,66 |
+0,59 % 0,59 |
99,38 98,95 |
308,97 Tsd. | |
Prologis US74340W1036 |
121,49 15:45 |
122,17 121,14 |
+0,29 % 0,35 |
122,17 120,98 |
307,78 Tsd. | |
Progressive Corporation US7433151039 |
215,31 15:45 |
222,52 217,10 |
-0,82 % -1,79 |
223,84 214,65 |
306,15 Tsd. | |
First Solar Inc US3364331070 |
214,5575 15:45 |
216,9000 213,4200 |
+0,53 % 1,14 |
216,9000 213,0000 |
304,22 Tsd. | |
Oracle Corp US68389X1054 |
142,84 15:44 |
143,07 143,07 |
-0,16 % -0,24 |
143,50 142,50 |
301,25 Tsd. | |
EQT Corporation US26884L1098 |
36,24 15:44 |
37,03 36,83 |
-1,60 % -0,59 |
37,03 36,23 |
299,43 Tsd. | |
Visa Inc US92826C8394 |
268,37 15:44 |
268,52 268,45 |
-0,03 % -0,09 |
269,43 267,64 |
297,42 Tsd. | |
Blackstone Inc US09260D1072 |
134,18 15:44 |
133,45 132,37 |
+1,37 % 1,81 |
134,51 133,11 |
296,75 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
436,66 15:44 |
437,40 434,42 |
+0,52 % 2,24 |
437,54 434,70 |
293,55 Tsd. | |
International Business Machines Corp US4592001014 |
186,16 15:44 |
184,67 182,88 |
+1,79 % 3,28 |
186,30 184,52 |
290,84 Tsd. | |
Fortinet Inc US34959E1091 |
59,9600 15:43 |
60,1500 59,9000 |
+0,10 % 0,06 |
60,2699 59,7900 |
290,54 Tsd. | |
Hasbro Inc US4180561072 |
60,3500 15:43 |
59,7000 59,5100 |
+1,41 % 0,84 |
60,6400 59,5300 |
289,98 Tsd. |