S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Monster Beverage Corporation US61174X1090 |
50,1750 17:02 |
49,8100 49,8600 |
+0,63 % 0,32 |
50,4700 49,6000 |
1,33 Mio. | |
|
Caterpillar Inc US1491231015 |
355,91 17:01 |
346,83 345,77 |
+2,93 % 10,14 |
356,18 345,26 |
1,33 Mio. | |
|
Oracle Corp US68389X1054 |
142,33 17:02 |
143,07 143,07 |
-0,52 % -0,74 |
143,50 142,08 |
1,32 Mio. | |
|
Exelon Corporation US30161N1019 |
35,4200 17:02 |
35,5700 35,3500 |
+0,20 % 0,07 |
35,7150 35,3400 |
1,30 Mio. | |
|
Abbott Laboratories US0028241000 |
102,90 17:02 |
102,92 102,96 |
-0,06 % -0,06 |
103,87 102,51 |
1,28 Mio. | |
|
Coterra Energy Inc US1270971039 |
27,28 17:03 |
27,16 27,25 |
+0,11 % 0,03 |
27,31 27,02 |
1,27 Mio. | |
|
Synchrony Financiall US87165B1035 |
51,62 17:02 |
50,69 50,72 |
+1,77 % 0,90 |
51,69 50,40 |
1,27 Mio. | |
|
APA Corporation US03743Q1085 |
31,6199 17:03 |
31,1500 31,4600 |
+0,51 % 0,16 |
31,6900 30,8800 |
1,26 Mio. | |
|
Gilead Sciences Inc US3755581036 |
71,8800 17:02 |
70,3300 70,8100 |
+1,51 % 1,07 |
72,0500 70,3300 |
1,25 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,6150 17:03 |
32,6800 32,6700 |
-0,17 % -0,06 |
32,9800 32,6150 |
1,24 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
437,62 17:01 |
437,40 434,42 |
+0,74 % 3,20 |
439,05 434,70 |
1,22 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,00 17:03 |
9,85 9,84 |
+1,63 % 0,16 |
10,00 9,82 |
1,22 Mio. | |
|
Mondelez International Inc US6092071058 |
64,8950 17:03 |
64,2200 64,3500 |
+0,85 % 0,55 |
65,4500 64,1800 |
1,21 Mio. | |
|
Enphase Energy Inc US29355A1079 |
111,7612 17:02 |
114,6100 113,0600 |
-1,15 % -1,30 |
115,0000 111,1200 |
1,20 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
147,97 17:02 |
144,64 144,61 |
+2,33 % 3,36 |
148,82 144,19 |
1,20 Mio. |