S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:13
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Abbott Laboratories US0028241000 |
109,97 21:57 |
108,07 108,24 |
+1,60 % 1,73 |
110,18 107,71 |
3,91 Mio. | |
Microchip Technology Inc US5950171042 |
78,1100 21:57 |
79,1200 79,1400 |
-1,30 % -1,03 |
79,2200 76,7200 |
3,89 Mio. | |
Caesars Entertainment Inc US12769G1004 |
34,7850 21:57 |
35,3700 35,2400 |
-1,29 % -0,46 |
35,7200 34,6420 |
3,83 Mio. | |
GE Aerospace US3696043013 |
168,13 21:58 |
168,50 167,96 |
+0,10 % 0,17 |
169,18 165,62 |
3,82 Mio. | |
Coterra Energy Inc US1270971039 |
23,95 21:58 |
24,00 23,94 |
+0,04 % 0,01 |
24,06 23,78 |
3,80 Mio. | |
Home Depot Inc US4370761029 |
356,04 21:57 |
349,55 350,07 |
+1,71 % 5,97 |
359,69 349,40 |
3,77 Mio. | |
HP Inc US40434L1052 |
34,77 21:57 |
34,76 34,76 |
+0,01 % 0,01 |
35,02 34,54 |
3,73 Mio. | |
Cardinal Health Inc US14149Y1082 |
106,43 21:58 |
109,00 102,58 |
+3,75 % 3,85 |
109,00 105,01 |
3,73 Mio. | |
Western Digital Corporation US9581021055 |
61,5600 21:57 |
62,2500 61,5800 |
-0,03 % -0,02 |
62,7500 60,6100 |
3,72 Mio. | |
Procter and Gamble Co US7427181091 |
168,89 21:57 |
166,50 167,29 |
+0,96 % 1,60 |
169,47 165,82 |
3,69 Mio. | |
PPL Corporation US69351T1060 |
31,05 21:58 |
30,84 30,92 |
+0,42 % 0,13 |
31,26 30,78 |
3,67 Mio. | |
Applied Materials Inc US0382221051 |
201,8300 21:58 |
202,6900 200,8000 |
+0,51 % 1,03 |
204,8100 197,7267 |
3,62 Mio. | |
Xcel Energy Inc US98389B1008 |
59,1000 21:57 |
59,3100 59,6600 |
-0,94 % -0,56 |
59,6100 58,6500 |
3,57 Mio. | |
Amphenol Corp US0320951017 |
64,77 21:58 |
65,00 64,79 |
-0,04 % -0,03 |
65,18 64,32 |
3,52 Mio. | |
Nextera Energy Inc US65339F1012 |
78,05 21:58 |
78,00 78,12 |
-0,09 % -0,07 |
78,58 77,10 |
3,49 Mio. |