S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Goldman Sachs Group Inc US38141G1040 |
501,50 17:48 |
494,00 492,23 |
+1,88 % 9,27 |
506,59 491,99 |
1,82 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,96 17:47 |
65,55 65,71 |
-1,14 % -0,75 |
65,90 64,79 |
1,81 Mio. | |
Johnson and Johnson US4781601046 |
149,96 17:47 |
149,69 149,24 |
+0,48 % 0,72 |
151,08 149,16 |
1,81 Mio. | |
Gilead Sciences Inc US3755581036 |
71,7950 17:47 |
70,3300 70,8100 |
+1,39 % 0,99 |
72,0500 70,3300 |
1,78 Mio. | |
Oracle Corp US68389X1054 |
142,80 17:47 |
143,07 143,07 |
-0,19 % -0,27 |
143,50 142,06 |
1,73 Mio. | |
Copart Inc US2172041061 |
53,7950 17:47 |
54,7800 54,7200 |
-1,69 % -0,93 |
54,8500 53,7000 |
1,72 Mio. | |
PG&E Corporation US69331C1080 |
17,71 17:48 |
17,76 17,67 |
+0,20 % 0,04 |
17,79 17,68 |
1,69 Mio. | |
Exelon Corporation US30161N1019 |
35,4950 17:47 |
35,5700 35,3500 |
+0,41 % 0,15 |
35,7150 35,3400 |
1,67 Mio. | |
Synchrony Financiall US87165B1035 |
51,54 17:47 |
50,69 50,72 |
+1,61 % 0,82 |
51,82 50,40 |
1,66 Mio. | |
Abbott Laboratories US0028241000 |
102,71 17:48 |
102,92 102,96 |
-0,24 % -0,25 |
103,87 102,51 |
1,66 Mio. | |
Berkshire Hathaway Inc US0846707026 |
434,59 17:48 |
437,40 434,42 |
+0,04 % 0,17 |
439,05 434,59 |
1,63 Mio. | |
Coterra Energy Inc US1270971039 |
27,28 17:47 |
27,16 27,25 |
+0,09 % 0,03 |
27,33 27,02 |
1,60 Mio. | |
Enphase Energy Inc US29355A1079 |
113,4050 17:48 |
114,6100 113,0600 |
+0,31 % 0,35 |
115,0000 111,1200 |
1,58 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6050 17:48 |
32,6800 32,6700 |
-0,20 % -0,07 |
32,9800 32,6000 |
1,58 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,0800 17:48 |
49,8100 49,8600 |
+0,44 % 0,22 |
50,4700 49,6000 |
1,57 Mio. |