S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gilead Sciences Inc US3755581036 |
71,7650 18:05 |
70,3300 70,8100 |
+1,35 % 0,96 |
72,0500 70,3300 |
1,94 Mio. | |
|
Johnson and Johnson US4781601046 |
150,08 18:05 |
149,69 149,24 |
+0,56 % 0,84 |
151,08 149,16 |
1,93 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
504,24 18:06 |
494,00 492,23 |
+2,44 % 12,01 |
506,59 491,99 |
1,92 Mio. | |
|
Oracle Corp US68389X1054 |
142,58 18:04 |
143,07 143,07 |
-0,34 % -0,49 |
143,50 142,06 |
1,89 Mio. | |
|
Western Digital Corporation US9581021055 |
78,0850 18:04 |
78,2400 78,8200 |
-0,93 % -0,74 |
79,1097 77,0200 |
1,89 Mio. | |
|
Copart Inc US2172041061 |
54,1750 18:06 |
54,7800 54,7200 |
-1,00 % -0,55 |
54,8500 53,7000 |
1,87 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
435,25 18:05 |
437,40 434,42 |
+0,19 % 0,83 |
439,05 434,02 |
1,81 Mio. | |
|
Exelon Corporation US30161N1019 |
35,5050 18:06 |
35,5700 35,3500 |
+0,44 % 0,16 |
35,7150 35,3400 |
1,78 Mio. | |
|
PG&E Corporation US69331C1080 |
17,73 18:06 |
17,76 17,67 |
+0,31 % 0,06 |
17,79 17,68 |
1,77 Mio. | |
|
Synchrony Financiall US87165B1035 |
51,73 18:05 |
50,69 50,72 |
+1,99 % 1,01 |
51,82 50,40 |
1,77 Mio. | |
|
Abbott Laboratories US0028241000 |
102,88 18:06 |
102,92 102,96 |
-0,08 % -0,08 |
103,87 102,51 |
1,75 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,6400 18:05 |
32,6800 32,6700 |
-0,09 % -0,03 |
32,9800 32,5400 |
1,74 Mio. | |
|
Coterra Energy Inc US1270971039 |
27,24 18:05 |
27,16 27,25 |
-0,04 % -0,01 |
27,33 27,02 |
1,69 Mio. | |
|
Enphase Energy Inc US29355A1079 |
114,1200 18:05 |
114,6100 113,0600 |
+0,94 % 1,06 |
115,0000 111,1200 |
1,68 Mio. | |
|
3M Company US88579Y1010 |
102,09 18:06 |
100,87 102,72 |
-0,62 % -0,64 |
103,69 100,87 |
1,66 Mio. |