S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Truist Financial Corporation US89832Q1094 |
42,27 16:02 |
41,53 41,40 |
+2,10 % 0,87 |
42,29 41,36 |
575,16 Tsd. | |
|
Visa Inc US92826C8394 |
269,55 16:01 |
268,52 268,45 |
+0,41 % 1,10 |
269,58 267,64 |
573,82 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
71,6850 16:02 |
70,3300 70,8100 |
+1,24 % 0,88 |
71,6850 70,3300 |
567,39 Tsd. | |
|
First Solar Inc US3364331070 |
217,5942 16:01 |
216,9000 213,4200 |
+1,96 % 4,17 |
219,2500 213,0000 |
565,66 Tsd. | |
|
Applied Materials Inc US0382221051 |
244,1700 16:01 |
246,9600 245,5500 |
-0,56 % -1,38 |
247,5200 243,8000 |
550,01 Tsd. | |
|
Coterra Energy Inc US1270971039 |
27,17 16:02 |
27,16 27,25 |
-0,31 % -0,09 |
27,21 27,02 |
549,78 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
113,2200 16:02 |
114,6100 113,0600 |
+0,14 % 0,16 |
115,0000 111,7300 |
543,10 Tsd. | |
|
D R Horton Inc US23331A1097 |
160,66 16:02 |
154,90 152,16 |
+5,59 % 8,50 |
160,84 154,38 |
538,80 Tsd. | |
|
Realty Income Corporation US7561091049 |
56,05 16:01 |
56,13 55,98 |
+0,13 % 0,07 |
56,27 55,87 |
538,68 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,48 16:01 |
35,33 35,28 |
+0,57 % 0,20 |
35,49 35,15 |
524,31 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
438,39 16:02 |
437,40 434,42 |
+0,91 % 3,97 |
438,48 434,70 |
517,15 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,34 16:02 |
27,84 27,71 |
+2,26 % 0,63 |
28,34 27,71 |
514,32 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
502,39 16:01 |
494,00 492,23 |
+2,06 % 10,16 |
502,41 491,99 |
513,52 Tsd. | |
|
Mondelez International Inc US6092071058 |
65,0400 16:01 |
64,2200 64,3500 |
+1,07 % 0,69 |
65,1100 64,1800 |
511,28 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
81,6461 16:02 |
80,4500 80,1900 |
+1,82 % 1,46 |
81,7500 80,1900 |
498,54 Tsd. |