S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bank of New York Mellon Corporation US0640581007 |
65,45 18:09 |
65,55 65,71 |
-0,40 % -0,26 |
65,90 64,79 |
1,99 Mio. | |
|
Gilead Sciences Inc US3755581036 |
71,6100 18:09 |
70,3300 70,8100 |
+1,13 % 0,80 |
72,0500 70,3300 |
1,96 Mio. | |
|
Johnson and Johnson US4781601046 |
150,09 18:09 |
149,69 149,24 |
+0,57 % 0,85 |
151,08 149,16 |
1,94 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
504,74 18:09 |
494,00 492,23 |
+2,54 % 12,51 |
506,59 491,99 |
1,94 Mio. | |
|
Western Digital Corporation US9581021055 |
78,1700 18:09 |
78,2400 78,8200 |
-0,82 % -0,65 |
79,1097 77,0200 |
1,94 Mio. | |
|
Oracle Corp US68389X1054 |
142,45 18:09 |
143,07 143,07 |
-0,43 % -0,62 |
143,50 142,06 |
1,93 Mio. | |
|
Copart Inc US2172041061 |
54,1900 18:09 |
54,7800 54,7200 |
-0,97 % -0,53 |
54,8500 53,7000 |
1,92 Mio. | |
|
PG&E Corporation US69331C1080 |
17,73 18:09 |
17,76 17,67 |
+0,31 % 0,06 |
17,79 17,68 |
1,92 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
435,98 18:10 |
437,40 434,42 |
+0,36 % 1,56 |
439,05 434,02 |
1,84 Mio. | |
|
Exelon Corporation US30161N1019 |
35,5450 18:09 |
35,5700 35,3500 |
+0,55 % 0,20 |
35,7150 35,3400 |
1,81 Mio. | |
|
Synchrony Financiall US87165B1035 |
51,72 18:10 |
50,69 50,72 |
+1,96 % 1,00 |
51,82 50,40 |
1,80 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,6500 18:09 |
32,6800 32,6700 |
-0,06 % -0,02 |
32,9800 32,5400 |
1,76 Mio. | |
|
Abbott Laboratories US0028241000 |
102,97 18:09 |
102,92 102,96 |
+0,01 % 0,01 |
103,87 102,51 |
1,76 Mio. | |
|
Enphase Energy Inc US29355A1079 |
114,6999 18:09 |
114,6100 113,0600 |
+1,45 % 1,64 |
115,0000 111,1200 |
1,72 Mio. | |
|
Vici Properties Inc US9256521090 |
30,00 18:09 |
30,42 30,29 |
-0,96 % -0,29 |
30,46 29,91 |
1,72 Mio. |