S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bank of New York Mellon Corporation US0640581007 |
65,46 18:16 |
65,55 65,71 |
-0,38 % -0,25 |
65,90 64,79 |
2,02 Mio. | |
|
PG&E Corporation US69331C1080 |
17,75 18:17 |
17,76 17,67 |
+0,42 % 0,08 |
17,79 17,68 |
2,02 Mio. | |
|
Johnson and Johnson US4781601046 |
150,22 18:16 |
149,69 149,24 |
+0,66 % 0,98 |
151,08 149,16 |
2,02 Mio. | |
|
Gilead Sciences Inc US3755581036 |
71,5600 18:16 |
70,3300 70,8100 |
+1,06 % 0,75 |
72,0500 70,3300 |
2,01 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
503,50 18:16 |
494,00 492,23 |
+2,29 % 11,27 |
506,59 491,99 |
2,01 Mio. | |
|
Oracle Corp US68389X1054 |
142,41 18:17 |
143,07 143,07 |
-0,46 % -0,66 |
143,50 142,06 |
1,99 Mio. | |
|
Western Digital Corporation US9581021055 |
78,1000 18:17 |
78,2400 78,8200 |
-0,91 % -0,72 |
79,1097 77,0200 |
1,97 Mio. | |
|
Copart Inc US2172041061 |
54,1310 18:17 |
54,7800 54,7200 |
-1,08 % -0,59 |
54,8500 53,7000 |
1,97 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
436,26 18:16 |
437,40 434,42 |
+0,42 % 1,84 |
439,05 434,02 |
1,87 Mio. | |
|
Exelon Corporation US30161N1019 |
35,5450 18:16 |
35,5700 35,3500 |
+0,55 % 0,20 |
35,7150 35,3400 |
1,84 Mio. | |
|
Synchrony Financiall US87165B1035 |
51,75 18:16 |
50,69 50,72 |
+2,03 % 1,03 |
51,82 50,40 |
1,83 Mio. | |
|
Abbott Laboratories US0028241000 |
103,06 18:17 |
102,92 102,96 |
+0,10 % 0,10 |
103,87 102,51 |
1,83 Mio. | |
|
Vici Properties Inc US9256521090 |
30,00 18:17 |
30,42 30,29 |
-0,97 % -0,30 |
30,46 29,91 |
1,83 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,6400 18:16 |
32,6800 32,6700 |
-0,09 % -0,03 |
32,9800 32,5400 |
1,81 Mio. | |
|
Enphase Energy Inc US29355A1079 |
114,3400 18:16 |
114,6100 113,0600 |
+1,13 % 1,28 |
115,0000 111,1200 |
1,78 Mio. |