S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Monster Beverage Corporation US61174X1090 |
47,0400 15:51 |
46,6100 46,2400 |
+1,73 % 0,80 |
47,0400 46,5450 |
450,51 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
82,72 15:52 |
82,56 81,74 |
+1,20 % 0,98 |
82,84 82,27 |
449,47 Tsd. | |
|
Kroger Co US5010441013 |
52,93 15:52 |
53,14 52,70 |
+0,44 % 0,23 |
53,36 52,88 |
441,43 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
74,2300 15:51 |
74,3800 74,1400 |
+0,12 % 0,09 |
75,0100 74,0700 |
437,16 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,86 15:51 |
42,50 41,90 |
+2,28 % 0,96 |
42,94 42,47 |
435,52 Tsd. | |
|
Procter and Gamble Co US7427181091 |
168,72 15:51 |
169,46 168,80 |
-0,05 % -0,08 |
169,68 168,52 |
424,04 Tsd. | |
|
Eversource Energy US30040W1080 |
65,22 15:51 |
65,51 66,45 |
-1,85 % -1,23 |
65,93 64,96 |
416,29 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
77,53 15:51 |
77,54 78,01 |
-0,62 % -0,48 |
77,81 77,24 |
413,51 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
253,4000 15:51 |
250,8200 240,4900 |
+5,37 % 12,91 |
256,6200 250,1300 |
413,34 Tsd. | |
|
US Bancorp US9029733048 |
43,23 15:51 |
43,05 42,34 |
+2,10 % 0,89 |
43,26 43,03 |
411,38 Tsd. | |
|
Progressive Corporation US7433151039 |
235,51 15:52 |
237,50 234,34 |
+0,50 % 1,17 |
238,45 235,00 |
410,02 Tsd. | |
|
ON Semiconductor US6821891057 |
73,8550 15:51 |
73,0000 71,0800 |
+3,90 % 2,78 |
74,0400 72,8200 |
406,98 Tsd. | |
|
ConocoPhillips US20825C1045 |
110,10 15:52 |
109,68 109,33 |
+0,70 % 0,77 |
110,63 109,68 |
402,43 Tsd. | |
|
Carrier Global Corp US14448C1045 |
67,40 15:51 |
67,03 65,68 |
+2,62 % 1,72 |
68,09 67,03 |
400,94 Tsd. | |
|
DexCom Inc US2521311074 |
70,4450 15:50 |
70,9700 70,0500 |
+0,56 % 0,40 |
71,3300 69,9000 |
396,41 Tsd. |