S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Medtronic PLC IE00BTN1Y115 |
89,60 16:56 |
90,00 90,11 |
-0,57 % -0,51 |
90,24 89,58 |
1,09 Mio. | |
eBay Inc US2786421030 |
64,7400 16:57 |
64,5400 64,3600 |
+0,59 % 0,38 |
64,8500 63,6715 |
1,09 Mio. | |
Dollar Tree Inc US2567461080 |
73,2400 16:57 |
72,4500 71,9100 |
+1,85 % 1,33 |
73,4300 71,5000 |
1,09 Mio. | |
Visa Inc US92826C8394 |
292,59 16:57 |
290,90 290,48 |
+0,73 % 2,11 |
292,93 290,08 |
1,07 Mio. | |
Sysco Corp US8718291078 |
77,63 16:56 |
76,71 77,12 |
+0,66 % 0,51 |
77,80 76,67 |
1,07 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8450 16:56 |
17,5900 17,4600 |
+2,21 % 0,39 |
17,9200 17,5900 |
1,06 Mio. | |
Blackstone Inc US09260D1072 |
155,06 16:56 |
155,35 154,56 |
+0,32 % 0,50 |
156,00 153,73 |
1,05 Mio. | |
PG&E Corporation US69331C1080 |
20,05 16:56 |
20,05 20,01 |
+0,17 % 0,04 |
20,06 19,96 |
1,04 Mio. | |
Morgan Stanley US6174464486 |
100,47 16:57 |
100,68 100,09 |
+0,38 % 0,38 |
100,68 99,89 |
1,02 Mio. | |
CSX Corporation US1264081035 |
34,1850 16:57 |
33,9500 33,8100 |
+1,11 % 0,38 |
34,2700 33,9300 |
1,01 Mio. | |
Gilead Sciences Inc US3755581036 |
82,9950 16:57 |
83,0600 83,1600 |
-0,20 % -0,17 |
83,3350 82,6800 |
991,75 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
271,0500 16:57 |
270,2000 267,8100 |
+1,21 % 3,24 |
272,3999 267,6774 |
981,81 Tsd. | |
Baker Hughes Company US05722G1004 |
34,2150 16:57 |
33,9600 33,9800 |
+0,69 % 0,24 |
34,3200 33,8900 |
968,35 Tsd. | |
EOG Resources Inc US26875P1012 |
122,77 16:57 |
121,59 121,67 |
+0,90 % 1,10 |
123,09 121,42 |
956,69 Tsd. | |
APA Corporation US03743Q1085 |
25,0100 16:57 |
24,3900 24,4400 |
+2,33 % 0,57 |
25,1200 24,3900 |
954,01 Tsd. |