S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Paper Company US4601461035 |
45,24 20:02 |
44,16 44,14 |
+2,49 % 1,10 |
45,24 44,04 |
2,87 Mio. | |
|
Vici Properties Inc US9256521090 |
30,06 20:02 |
30,42 30,29 |
-0,78 % -0,24 |
30,46 29,88 |
2,85 Mio. | |
|
Blackstone Inc US09260D1072 |
135,97 20:02 |
133,45 132,37 |
+2,72 % 3,60 |
136,40 133,11 |
2,82 Mio. | |
|
Oracle Corp US68389X1054 |
142,21 20:02 |
143,07 143,07 |
-0,60 % -0,86 |
143,50 142,05 |
2,79 Mio. | |
|
Gilead Sciences Inc US3755581036 |
71,5950 20:01 |
70,3300 70,8100 |
+1,11 % 0,79 |
72,0500 70,3300 |
2,74 Mio. | |
|
Coterra Energy Inc US1270971039 |
27,28 20:01 |
27,16 27,25 |
+0,11 % 0,03 |
27,35 27,02 |
2,73 Mio. | |
|
Caterpillar Inc US1491231015 |
360,36 20:02 |
346,83 345,77 |
+4,22 % 14,59 |
361,20 345,26 |
2,71 Mio. | |
|
News Corporation US65249B1098 |
28,4000 20:01 |
27,8000 27,7000 |
+2,53 % 0,70 |
28,6200 27,7500 |
2,70 Mio. | |
|
Synchrony Financiall US87165B1035 |
51,71 20:01 |
50,69 50,72 |
+1,95 % 0,99 |
51,94 50,40 |
2,62 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
43,12 20:02 |
42,31 42,25 |
+2,05 % 0,87 |
43,16 41,96 |
2,60 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,52 20:02 |
65,55 65,71 |
-0,29 % -0,19 |
65,90 64,79 |
2,60 Mio. | |
|
Copart Inc US2172041061 |
54,2400 20:01 |
54,7800 54,7200 |
-0,88 % -0,48 |
54,8500 53,7000 |
2,52 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
436,62 20:01 |
437,40 434,42 |
+0,51 % 2,20 |
439,05 434,02 |
2,49 Mio. | |
|
Western Digital Corporation US9581021055 |
77,2500 20:02 |
78,2400 78,8200 |
-1,99 % -1,57 |
79,1097 77,0200 |
2,47 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
502,28 20:01 |
494,00 492,23 |
+2,04 % 10,05 |
506,59 491,99 |
2,47 Mio. |