S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
28,55 17:45 |
28,75 28,54 |
+0,05 % 0,01 |
28,98 28,55 |
1,55 Mio. | |
Coterra Energy Inc US1270971039 |
23,17 17:45 |
22,98 22,92 |
+1,07 % 0,25 |
23,25 22,89 |
1,54 Mio. | |
PG&E Corporation US69331C1080 |
19,96 17:45 |
20,05 20,01 |
-0,25 % -0,05 |
20,07 19,96 |
1,49 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,41 17:44 |
40,60 40,26 |
+2,86 % 1,15 |
41,61 40,50 |
1,49 Mio. | |
Marathon Oil Corp US5658491064 |
27,38 17:44 |
26,62 26,66 |
+2,70 % 0,72 |
27,38 26,61 |
1,48 Mio. | |
eBay Inc US2786421030 |
64,7900 17:45 |
64,5400 64,3600 |
+0,67 % 0,43 |
64,9600 63,6715 |
1,47 Mio. | |
Dollar Tree Inc US2567461080 |
73,2500 17:44 |
72,4500 71,9100 |
+1,86 % 1,34 |
73,4300 71,5000 |
1,43 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7950 17:44 |
17,5900 17,4600 |
+1,92 % 0,34 |
17,9200 17,5900 |
1,41 Mio. | |
Invitation Homes Inc US46187W1071 |
36,11 17:44 |
36,78 36,77 |
-1,79 % -0,66 |
36,79 36,07 |
1,41 Mio. | |
Gilead Sciences Inc US3755581036 |
83,0300 17:44 |
83,0600 83,1600 |
-0,16 % -0,13 |
83,3350 82,6800 |
1,41 Mio. | |
Berkshire Hathaway Inc US0846707026 |
458,35 17:45 |
453,50 451,78 |
+1,45 % 6,57 |
461,10 453,29 |
1,40 Mio. | |
EOG Resources Inc US26875P1012 |
123,27 17:44 |
121,59 121,67 |
+1,32 % 1,60 |
123,29 121,42 |
1,39 Mio. | |
Morgan Stanley US6174464486 |
100,54 17:45 |
100,68 100,09 |
+0,45 % 0,45 |
100,82 99,89 |
1,39 Mio. | |
QUALCOMM Inc US7475251036 |
168,5500 17:45 |
168,8800 166,6100 |
+1,16 % 1,94 |
169,5000 166,5600 |
1,38 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,79 17:45 |
22,42 22,30 |
+2,17 % 0,49 |
22,82 22,37 |
1,38 Mio. |