S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gilead Sciences Inc US3755581036 |
82,9200 15:54 |
83,0600 83,1600 |
-0,29 % -0,24 |
83,2800 82,6800 |
362,52 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
40,0050 15:54 |
39,9400 39,4300 |
+1,46 % 0,58 |
40,1500 39,6200 |
359,63 Tsd. | |
|
RTX Corporation US75513E1010 |
118,11 15:54 |
118,50 119,20 |
-0,91 % -1,09 |
118,66 117,92 |
358,84 Tsd. | |
|
Johnson and Johnson US4781601046 |
166,98 15:54 |
166,24 166,99 |
-0,01 % -0,01 |
167,18 165,93 |
358,60 Tsd. | |
|
Moderna Inc US60770K1079 |
70,5050 15:53 |
70,1100 69,1700 |
+1,93 % 1,34 |
70,9000 69,7900 |
354,56 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,19 15:54 |
42,38 42,13 |
+0,14 % 0,06 |
42,44 42,16 |
354,37 Tsd. | |
|
Procter and Gamble Co US7427181091 |
176,46 15:53 |
176,63 177,24 |
-0,44 % -0,78 |
176,86 176,16 |
353,31 Tsd. | |
|
PG&E Corporation US69331C1080 |
20,03 15:54 |
20,05 20,01 |
+0,10 % 0,02 |
20,06 20,01 |
351,72 Tsd. | |
|
Applied Materials Inc US0382221051 |
187,2350 15:53 |
189,5000 187,5800 |
-0,18 % -0,35 |
190,4990 187,0981 |
348,72 Tsd. | |
|
Blackstone Inc US09260D1072 |
154,29 15:54 |
155,35 154,56 |
-0,17 % -0,27 |
156,00 153,73 |
346,84 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
90,00 15:54 |
90,00 90,11 |
-0,12 % -0,11 |
90,05 89,83 |
341,18 Tsd. | |
|
Philip Morris International Inc US7181721090 |
124,70 15:54 |
124,80 125,97 |
-1,01 % -1,27 |
125,02 124,63 |
337,13 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
80,3400 15:54 |
79,6800 78,9500 |
+1,76 % 1,39 |
80,4100 79,5850 |
336,85 Tsd. | |
|
EQT Corporation US26884L1098 |
33,48 15:54 |
33,69 33,55 |
-0,21 % -0,07 |
33,78 33,48 |
332,63 Tsd. | |
|
General Mills Inc US3703341046 |
74,88 15:53 |
74,33 74,63 |
+0,33 % 0,25 |
75,26 74,33 |
331,01 Tsd. |