S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
150,21 20:23 |
149,69 149,24 |
+0,65 % 0,97 |
151,08 149,16 |
3,08 Mio. | |
Las Vegas Sands Corp US5178341070 |
42,85 20:23 |
42,31 42,25 |
+1,42 % 0,60 |
43,16 41,96 |
3,04 Mio. | |
Vici Properties Inc US9256521090 |
30,05 20:23 |
30,42 30,29 |
-0,81 % -0,25 |
30,46 29,88 |
3,00 Mio. | |
Coterra Energy Inc US1270971039 |
27,22 20:23 |
27,16 27,25 |
-0,11 % -0,03 |
27,35 27,02 |
2,99 Mio. | |
International Paper Company US4601461035 |
45,34 20:23 |
44,16 44,14 |
+2,71 % 1,20 |
45,36 44,04 |
2,96 Mio. | |
Oracle Corp US68389X1054 |
142,30 20:23 |
143,07 143,07 |
-0,54 % -0,77 |
143,50 142,05 |
2,95 Mio. | |
Gilead Sciences Inc US3755581036 |
71,5300 20:22 |
70,3300 70,8100 |
+1,02 % 0,72 |
72,0500 70,3300 |
2,84 Mio. | |
Caterpillar Inc US1491231015 |
359,97 20:23 |
346,83 345,77 |
+4,11 % 14,20 |
361,20 345,26 |
2,83 Mio. | |
News Corporation US65249B1098 |
28,3900 20:23 |
27,8000 27,7000 |
+2,49 % 0,69 |
28,6200 27,7500 |
2,79 Mio. | |
Synchrony Financiall US87165B1035 |
51,77 20:22 |
50,69 50,72 |
+2,07 % 1,05 |
51,94 50,40 |
2,79 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,49 20:23 |
65,55 65,71 |
-0,34 % -0,23 |
65,90 64,79 |
2,77 Mio. | |
Copart Inc US2172041061 |
54,1100 20:22 |
54,7800 54,7200 |
-1,11 % -0,61 |
54,8500 53,7000 |
2,64 Mio. | |
Western Digital Corporation US9581021055 |
77,3500 20:23 |
78,2400 78,8200 |
-1,87 % -1,47 |
79,1097 77,0200 |
2,61 Mio. | |
Berkshire Hathaway Inc US0846707026 |
436,80 20:22 |
437,40 434,42 |
+0,55 % 2,38 |
439,05 434,02 |
2,61 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
503,45 20:22 |
494,00 492,23 |
+2,28 % 11,22 |
506,59 491,99 |
2,56 Mio. |