S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
eBay Inc US2786421030 |
56,1700 17:09 |
56,3300 55,7600 |
+0,74 % 0,41 |
56,6550 55,6100 |
1,30 Mio. | |
ConocoPhillips US20825C1045 |
110,84 17:08 |
109,68 109,33 |
+1,38 % 1,51 |
110,84 109,68 |
1,30 Mio. | |
Lululemon Athletica Inc US5500211090 |
256,0100 17:08 |
250,8200 240,4900 |
+6,45 % 15,52 |
256,6200 250,1300 |
1,29 Mio. | |
Deere and Co US2441991054 |
372,97 17:08 |
359,20 351,28 |
+6,17 % 21,69 |
373,18 357,90 |
1,27 Mio. | |
Vistra Corp US92840M1027 |
79,92 17:08 |
79,55 79,25 |
+0,84 % 0,67 |
80,30 78,37 |
1,26 Mio. | |
Eli Lilly and Co US5324571083 |
927,48 17:08 |
936,00 931,68 |
-0,45 % -4,20 |
937,96 920,00 |
1,26 Mio. | |
Schlumberger Ltd AN8068571086 |
44,76 17:08 |
44,47 43,78 |
+2,24 % 0,98 |
44,79 44,34 |
1,25 Mio. | |
AES Corp US00130H1059 |
17,30 17:08 |
16,94 16,94 |
+2,13 % 0,36 |
17,33 16,90 |
1,23 Mio. | |
Exelon Corporation US30161N1019 |
37,2400 17:08 |
36,8700 37,0300 |
+0,57 % 0,21 |
37,2400 36,8000 |
1,23 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
42,13 17:07 |
41,18 41,21 |
+2,22 % 0,92 |
42,14 41,18 |
1,22 Mio. | |
US Bancorp US9029733048 |
43,27 17:07 |
43,05 42,34 |
+2,18 % 0,93 |
43,28 42,98 |
1,22 Mio. | |
Microchip Technology Inc US5950171042 |
79,9300 17:08 |
80,0000 78,1000 |
+2,34 % 1,83 |
80,2500 79,2500 |
1,21 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,80 17:09 |
42,50 41,90 |
+2,14 % 0,90 |
42,94 42,47 |
1,21 Mio. | |
DexCom Inc US2521311074 |
71,3700 17:08 |
70,9700 70,0500 |
+1,88 % 1,32 |
71,4500 69,9000 |
1,21 Mio. | |
Progressive Corporation US7433151039 |
235,42 17:08 |
237,50 234,34 |
+0,46 % 1,08 |
238,45 234,51 |
1,20 Mio. |