S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Host Hotels and Resorts Inc US44107P1049 |
16,4050 16:18 |
16,4000 16,1600 |
+1,52 % 0,25 |
16,6600 16,3800 |
834,57 Tsd. | |
|
Dollar General Corporation US2566771059 |
120,57 16:19 |
120,40 116,54 |
+3,46 % 4,03 |
123,59 119,05 |
831,29 Tsd. | |
|
DexCom Inc US2521311074 |
71,0100 16:18 |
70,9700 70,0500 |
+1,37 % 0,96 |
71,3300 69,9000 |
801,40 Tsd. | |
|
ConocoPhillips US20825C1045 |
110,09 16:19 |
109,68 109,33 |
+0,70 % 0,76 |
110,63 109,68 |
791,68 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,8500 16:19 |
34,9800 34,7500 |
+0,29 % 0,10 |
35,3600 34,8200 |
787,63 Tsd. | |
|
Procter and Gamble Co US7427181091 |
167,63 16:18 |
169,46 168,80 |
-0,69 % -1,17 |
169,68 167,53 |
783,07 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,73 16:19 |
42,50 41,90 |
+1,98 % 0,83 |
42,94 42,47 |
780,80 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
44,40 16:19 |
44,47 43,78 |
+1,42 % 0,62 |
44,79 44,34 |
778,66 Tsd. | |
|
Home Depot Inc US4370761029 |
359,78 16:18 |
362,46 355,66 |
+1,16 % 4,12 |
365,41 358,80 |
764,68 Tsd. | |
|
Western Digital Corporation US9581021055 |
62,3000 16:18 |
62,7000 61,5100 |
+1,28 % 0,79 |
62,8500 61,9100 |
761,16 Tsd. | |
|
AbbVie Inc US00287Y1091 |
192,04 16:18 |
194,49 193,00 |
-0,50 % -0,97 |
194,99 191,47 |
742,73 Tsd. | |
|
Kroger Co US5010441013 |
52,68 16:18 |
53,14 52,70 |
-0,04 % -0,02 |
53,36 52,55 |
729,40 Tsd. | |
|
US Bancorp US9029733048 |
43,12 16:19 |
43,05 42,34 |
+1,84 % 0,78 |
43,26 42,98 |
728,36 Tsd. | |
|
Kraft Heinz Company US5007541064 |
34,4650 16:19 |
34,3801 34,4900 |
-0,07 % -0,03 |
34,5400 34,2775 |
727,55 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
95,39 16:18 |
93,67 91,63 |
+4,10 % 3,76 |
96,31 93,42 |
721,81 Tsd. |