S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dollar General Corporation US2566771059 |
119,79 16:01 |
120,40 116,54 |
+2,79 % 3,25 |
123,59 119,05 |
588,95 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,82 16:00 |
42,50 41,90 |
+2,20 % 0,92 |
42,94 42,47 |
583,51 Tsd. | |
|
Carrier Global Corp US14448C1045 |
67,46 16:01 |
67,03 65,68 |
+2,71 % 1,78 |
68,09 67,03 |
567,29 Tsd. | |
|
Western Digital Corporation US9581021055 |
62,7200 16:01 |
62,7000 61,5100 |
+1,97 % 1,21 |
62,7750 61,9100 |
567,02 Tsd. | |
|
Kroger Co US5010441013 |
52,76 16:01 |
53,14 52,70 |
+0,11 % 0,06 |
53,36 52,68 |
565,56 Tsd. | |
|
TJX Companies Inc US8725401090 |
110,71 16:01 |
110,57 109,08 |
+1,49 % 1,63 |
111,62 110,40 |
555,45 Tsd. | |
|
United Parcel Service US9113121068 |
128,79 16:00 |
127,88 126,42 |
+1,87 % 2,37 |
129,15 127,88 |
542,31 Tsd. | |
|
AbbVie Inc US00287Y1091 |
192,54 16:01 |
194,49 193,00 |
-0,24 % -0,46 |
194,99 192,19 |
541,90 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
41,81 16:01 |
41,18 41,21 |
+1,46 % 0,60 |
42,03 41,18 |
540,25 Tsd. | |
|
US Bancorp US9029733048 |
43,12 16:01 |
43,05 42,34 |
+1,84 % 0,78 |
43,26 43,03 |
532,71 Tsd. | |
|
Kraft Heinz Company US5007541064 |
34,4200 16:01 |
34,3801 34,4900 |
-0,20 % -0,07 |
34,5400 34,2775 |
532,62 Tsd. | |
|
Procter and Gamble Co US7427181091 |
168,08 16:01 |
169,46 168,80 |
-0,43 % -0,72 |
169,68 168,06 |
531,08 Tsd. | |
|
Dow Inc US2605571031 |
53,56 16:02 |
53,56 52,76 |
+1,52 % 0,80 |
54,08 53,22 |
529,64 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
74,1050 16:00 |
74,3800 74,1400 |
-0,05 % -0,04 |
75,0100 73,8900 |
509,50 Tsd. | |
|
AES Corp US00130H1059 |
17,01 16:02 |
16,94 16,94 |
+0,41 % 0,07 |
17,06 16,90 |
506,02 Tsd. |