S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConocoPhillips US20825C1045 |
110,89 17:26 |
109,68 109,33 |
+1,43 % 1,56 |
110,99 109,68 |
1,46 Mio. | |
|
AES Corp US00130H1059 |
17,33 17:27 |
16,94 16,94 |
+2,27 % 0,39 |
17,37 16,90 |
1,46 Mio. | |
|
Vistra Corp US92840M1027 |
79,86 17:26 |
79,55 79,25 |
+0,77 % 0,61 |
80,30 78,37 |
1,45 Mio. | |
|
US Bancorp US9029733048 |
43,21 17:26 |
43,05 42,34 |
+2,04 % 0,87 |
43,31 42,98 |
1,45 Mio. | |
|
Schlumberger Ltd AN8068571086 |
44,80 17:26 |
44,47 43,78 |
+2,33 % 1,02 |
44,85 44,34 |
1,45 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
42,30 17:26 |
41,18 41,21 |
+2,64 % 1,09 |
42,31 41,18 |
1,43 Mio. | |
|
AbbVie Inc US00287Y1091 |
192,20 17:27 |
194,49 193,00 |
-0,41 % -0,80 |
194,99 191,29 |
1,43 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
25,96 17:26 |
25,41 25,77 |
+0,72 % 0,19 |
25,96 25,41 |
1,43 Mio. | |
|
eBay Inc US2786421030 |
56,2800 17:26 |
56,3300 55,7600 |
+0,93 % 0,52 |
56,6550 55,6100 |
1,41 Mio. | |
|
Deere and Co US2441991054 |
373,73 17:27 |
359,20 351,28 |
+6,39 % 22,45 |
375,51 357,90 |
1,38 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
68,14 17:26 |
67,17 66,50 |
+2,46 % 1,64 |
68,22 66,72 |
1,38 Mio. | |
|
Eli Lilly and Co US5324571083 |
926,61 17:27 |
936,00 931,68 |
-0,54 % -5,07 |
937,96 920,00 |
1,37 Mio. | |
|
Western Digital Corporation US9581021055 |
63,0600 17:26 |
62,7000 61,5100 |
+2,52 % 1,55 |
63,1200 61,9100 |
1,36 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,83 17:26 |
42,50 41,90 |
+2,21 % 0,93 |
42,94 42,47 |
1,35 Mio. | |
|
DexCom Inc US2521311074 |
71,4000 17:26 |
70,9700 70,0500 |
+1,93 % 1,35 |
71,6450 69,9000 |
1,34 Mio. |