S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lululemon Athletica Inc US5500211090 |
254,9995 16:45 |
250,8200 240,4900 |
+6,03 % 14,51 |
256,6200 250,1300 |
1,08 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
42,00 16:45 |
41,18 41,21 |
+1,92 % 0,79 |
42,12 41,18 |
1,08 Mio. | |
Progressive Corporation US7433151039 |
235,20 16:45 |
237,50 234,34 |
+0,36 % 0,86 |
238,45 234,51 |
1,06 Mio. | |
DexCom Inc US2521311074 |
71,2100 16:45 |
70,9700 70,0500 |
+1,66 % 1,16 |
71,3300 69,9000 |
1,03 Mio. | |
ConocoPhillips US20825C1045 |
110,44 16:45 |
109,68 109,33 |
+1,02 % 1,11 |
110,63 109,68 |
1,03 Mio. | |
Dollar General Corporation US2566771059 |
120,48 16:45 |
120,40 116,54 |
+3,38 % 3,94 |
123,59 119,05 |
1,03 Mio. | |
Deere and Co US2441991054 |
369,12 16:44 |
359,20 351,28 |
+5,08 % 17,84 |
372,29 357,90 |
1,02 Mio. | |
Vistra Corp US92840M1027 |
79,89 16:45 |
79,55 79,25 |
+0,81 % 0,64 |
80,30 78,37 |
1,02 Mio. | |
AbbVie Inc US00287Y1091 |
191,56 16:44 |
194,49 193,00 |
-0,75 % -1,44 |
194,99 191,29 |
1,02 Mio. | |
Schlumberger Ltd AN8068571086 |
44,62 16:45 |
44,47 43,78 |
+1,93 % 0,84 |
44,79 44,34 |
1,02 Mio. | |
Exelon Corporation US30161N1019 |
37,1000 16:45 |
36,8700 37,0300 |
+0,19 % 0,07 |
37,1250 36,8000 |
1,01 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,70 16:45 |
42,50 41,90 |
+1,90 % 0,80 |
42,94 42,47 |
1,00 Mio. | |
Medtronic PLC IE00BTN1Y115 |
82,44 16:45 |
82,56 81,74 |
+0,86 % 0,70 |
82,86 82,17 |
997,19 Tsd. | |
MGM Resorts International US5529531015 |
38,96 16:44 |
38,89 38,08 |
+2,31 % 0,88 |
39,41 38,72 |
981,84 Tsd. | |
APA Corporation US03743Q1085 |
29,4300 16:45 |
29,0900 28,9500 |
+1,66 % 0,48 |
29,5100 29,0900 |
970,35 Tsd. |