S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vici Properties Inc US9256521090 |
30,08 20:11 |
30,42 30,29 |
-0,69 % -0,21 |
30,46 29,88 |
2,90 Mio. | |
International Paper Company US4601461035 |
45,29 20:11 |
44,16 44,14 |
+2,59 % 1,15 |
45,31 44,04 |
2,90 Mio. | |
Blackstone Inc US09260D1072 |
136,25 20:11 |
133,45 132,37 |
+2,93 % 3,88 |
136,40 133,11 |
2,90 Mio. | |
Las Vegas Sands Corp US5178341070 |
42,92 20:11 |
42,31 42,25 |
+1,57 % 0,67 |
43,16 41,96 |
2,85 Mio. | |
Oracle Corp US68389X1054 |
142,34 20:11 |
143,07 143,07 |
-0,51 % -0,73 |
143,50 142,05 |
2,85 Mio. | |
Coterra Energy Inc US1270971039 |
27,22 20:10 |
27,16 27,25 |
-0,13 % -0,04 |
27,35 27,02 |
2,81 Mio. | |
Gilead Sciences Inc US3755581036 |
71,6050 20:10 |
70,3300 70,8100 |
+1,12 % 0,80 |
72,0500 70,3300 |
2,78 Mio. | |
Caterpillar Inc US1491231015 |
359,99 20:11 |
346,83 345,77 |
+4,11 % 14,22 |
361,20 345,26 |
2,77 Mio. | |
News Corporation US65249B1098 |
28,4050 20:10 |
27,8000 27,7000 |
+2,55 % 0,71 |
28,6200 27,7500 |
2,73 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,45 20:11 |
65,55 65,71 |
-0,40 % -0,27 |
65,90 64,79 |
2,68 Mio. | |
Synchrony Financiall US87165B1035 |
51,84 20:10 |
50,69 50,72 |
+2,21 % 1,12 |
51,94 50,40 |
2,66 Mio. | |
Copart Inc US2172041061 |
54,2150 20:10 |
54,7800 54,7200 |
-0,92 % -0,51 |
54,8500 53,7000 |
2,57 Mio. | |
Berkshire Hathaway Inc US0846707026 |
436,53 20:10 |
437,40 434,42 |
+0,49 % 2,11 |
439,05 434,02 |
2,54 Mio. | |
Western Digital Corporation US9581021055 |
77,3900 20:11 |
78,2400 78,8200 |
-1,81 % -1,43 |
79,1097 77,0200 |
2,54 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
503,20 20:10 |
494,00 492,23 |
+2,23 % 10,97 |
506,59 491,99 |
2,51 Mio. |