S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kraft Heinz Company US5007541064 |
32,5950 15:46 |
32,2700 32,2900 |
+0,94 % 0,31 |
32,6000 32,2300 |
384,96 Tsd. | |
|
Western Digital Corporation US9581021055 |
78,6700 15:45 |
78,2400 78,8200 |
-0,19 % -0,15 |
78,7910 77,7400 |
375,58 Tsd. | |
|
Oracle Corp US68389X1054 |
142,86 15:46 |
143,07 143,07 |
-0,15 % -0,21 |
143,50 142,50 |
354,34 Tsd. | |
|
Realty Income Corporation US7561091049 |
55,97 15:46 |
56,13 55,98 |
-0,02 % -0,01 |
56,27 55,87 |
351,04 Tsd. | |
|
Prologis US74340W1036 |
121,63 15:46 |
122,17 121,14 |
+0,40 % 0,49 |
122,17 120,98 |
342,87 Tsd. | |
|
EQT Corporation US26884L1098 |
36,15 15:47 |
37,03 36,83 |
-1,85 % -0,68 |
37,03 36,15 |
341,22 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
112,5000 15:46 |
114,6100 113,0600 |
-0,50 % -0,56 |
115,0000 111,7300 |
336,14 Tsd. | |
|
Visa Inc US92826C8394 |
268,33 15:46 |
268,52 268,45 |
-0,05 % -0,13 |
269,43 267,64 |
324,20 Tsd. | |
|
McDonalds Corp US5801351017 |
251,57 15:46 |
251,00 251,53 |
+0,02 % 0,04 |
251,59 250,10 |
323,50 Tsd. | |
|
Progressive Corporation US7433151039 |
215,87 15:46 |
222,52 217,10 |
-0,57 % -1,23 |
223,84 214,65 |
322,98 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
99,18 15:46 |
99,28 98,66 |
+0,53 % 0,52 |
99,38 98,95 |
320,69 Tsd. | |
|
Centene Corp US15135B1017 |
67,77 15:47 |
67,33 66,00 |
+2,68 % 1,77 |
67,79 66,66 |
318,99 Tsd. | |
|
First Solar Inc US3364331070 |
214,1600 15:46 |
216,9000 213,4200 |
+0,35 % 0,74 |
216,9000 213,0000 |
315,99 Tsd. | |
|
Fortinet Inc US34959E1091 |
60,0400 15:47 |
60,1500 59,9000 |
+0,23 % 0,14 |
60,2699 59,7900 |
313,31 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
436,89 15:45 |
437,40 434,42 |
+0,57 % 2,47 |
437,54 434,70 |
308,96 Tsd. |