S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Berkshire Hathaway Inc US0846707026 |
458,99 17:10 |
453,50 451,78 |
+1,60 % 7,21 |
461,10 453,29 |
1,21 Mio. | |
eBay Inc US2786421030 |
64,8700 17:10 |
64,5400 64,3600 |
+0,79 % 0,51 |
64,8700 63,6715 |
1,19 Mio. | |
PG&E Corporation US69331C1080 |
20,07 17:10 |
20,05 20,01 |
+0,27 % 0,06 |
20,07 19,96 |
1,19 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8100 17:10 |
17,5900 17,4600 |
+2,00 % 0,35 |
17,9200 17,5900 |
1,18 Mio. | |
Dollar Tree Inc US2567461080 |
73,1750 17:09 |
72,4500 71,9100 |
+1,76 % 1,27 |
73,4300 71,5000 |
1,17 Mio. | |
CSX Corporation US1264081035 |
34,1800 17:09 |
33,9500 33,8100 |
+1,09 % 0,37 |
34,2700 33,9300 |
1,17 Mio. | |
Visa Inc US92826C8394 |
292,67 17:09 |
290,90 290,48 |
+0,75 % 2,19 |
292,93 290,08 |
1,16 Mio. | |
Sysco Corp US8718291078 |
77,82 17:10 |
76,71 77,12 |
+0,91 % 0,70 |
77,82 76,67 |
1,15 Mio. | |
Blackstone Inc US09260D1072 |
155,69 17:10 |
155,35 154,56 |
+0,73 % 1,13 |
156,00 153,73 |
1,15 Mio. | |
EOG Resources Inc US26875P1012 |
122,56 17:09 |
121,59 121,67 |
+0,73 % 0,89 |
123,09 121,42 |
1,13 Mio. | |
Morgan Stanley US6174464486 |
100,60 17:10 |
100,68 100,09 |
+0,51 % 0,51 |
100,78 99,89 |
1,12 Mio. | |
APA Corporation US03743Q1085 |
25,0250 17:09 |
24,3900 24,4400 |
+2,39 % 0,59 |
25,1200 24,3900 |
1,11 Mio. | |
Gilead Sciences Inc US3755581036 |
83,0450 17:09 |
83,0600 83,1600 |
-0,14 % -0,12 |
83,3350 82,6800 |
1,10 Mio. | |
QUALCOMM Inc US7475251036 |
168,5200 17:10 |
168,8800 166,6100 |
+1,15 % 1,91 |
169,5000 166,5600 |
1,10 Mio. | |
Baker Hughes Company US05722G1004 |
34,2050 17:09 |
33,9600 33,9800 |
+0,66 % 0,23 |
34,3200 33,8900 |
1,09 Mio. |