S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Juniper Networks Inc US48203R1041 |
38,99 16:02 |
38,80 38,63 |
+0,93 % 0,36 |
39,09 38,79 |
453,22 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,8700 16:02 |
83,0600 83,1600 |
-0,35 % -0,29 |
83,2800 82,6800 |
450,72 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,20 16:01 |
42,38 42,13 |
+0,15 % 0,07 |
42,44 42,14 |
449,07 Tsd. | |
Philip Morris International Inc US7181721090 |
124,62 16:01 |
124,80 125,97 |
-1,07 % -1,35 |
125,02 124,46 |
446,24 Tsd. | |
Marathon Oil Corp US5658491064 |
26,92 16:02 |
26,62 26,66 |
+0,96 % 0,26 |
27,06 26,61 |
441,23 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,10 16:02 |
40,60 40,26 |
+2,09 % 0,84 |
41,21 40,50 |
437,29 Tsd. | |
PG&E Corporation US69331C1080 |
19,99 16:01 |
20,05 20,01 |
-0,10 % -0,02 |
20,06 19,97 |
430,32 Tsd. | |
Moderna Inc US60770K1079 |
70,4050 16:01 |
70,1100 69,1700 |
+1,79 % 1,24 |
70,9000 69,7900 |
425,73 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
47,01 16:01 |
46,90 46,73 |
+0,60 % 0,28 |
47,11 46,69 |
425,02 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,8300 16:01 |
39,9400 39,4300 |
+1,01 % 0,40 |
40,1500 39,6200 |
422,72 Tsd. | |
Kraft Heinz Company US5007541064 |
35,6050 16:02 |
35,5800 35,6300 |
-0,07 % -0,03 |
35,8430 35,5150 |
419,53 Tsd. | |
Ventas Inc US92276F1003 |
64,56 16:01 |
64,86 64,70 |
-0,22 % -0,14 |
65,09 64,27 |
416,04 Tsd. | |
Steel Dynamics Inc US8581191009 |
115,2350 16:01 |
111,8300 111,0100 |
+3,81 % 4,23 |
116,0000 110,9000 |
411,22 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,5600 16:02 |
79,6800 78,9500 |
+2,04 % 1,61 |
80,5895 79,5850 |
410,29 Tsd. | |
Procter and Gamble Co US7427181091 |
176,25 16:01 |
176,63 177,24 |
-0,56 % -1,00 |
176,86 176,04 |
408,90 Tsd. |