S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:14
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
US Bancorp US9029733048 |
42,37 21:59 |
42,44 42,40 |
-0,08 % -0,04 |
42,49 42,05 |
4,26 Mio. | |
Cardinal Health Inc US14149Y1082 |
106,36 22:00 |
109,00 102,58 |
+3,68 % 3,78 |
109,00 105,01 |
4,20 Mio. | |
Albemarle Corporation US0126531013 |
72,93 21:59 |
77,00 77,22 |
-5,56 % -4,29 |
77,00 71,97 |
4,19 Mio. | |
Gilead Sciences Inc US3755581036 |
74,1400 22:00 |
73,5100 73,9800 |
+0,22 % 0,16 |
74,3450 72,9900 |
4,18 Mio. | |
ConocoPhillips US20825C1045 |
109,41 21:59 |
108,51 108,34 |
+0,98 % 1,07 |
109,84 108,23 |
4,16 Mio. | |
International Paper Company US4601461035 |
46,14 21:59 |
45,83 45,23 |
+2,01 % 0,91 |
46,66 45,26 |
4,13 Mio. | |
Williams Companies Inc US9694571004 |
43,39 22:00 |
43,12 43,12 |
+0,63 % 0,27 |
43,49 42,82 |
4,09 Mio. | |
Abbott Laboratories US0028241000 |
110,01 21:59 |
108,07 108,24 |
+1,63 % 1,77 |
110,18 107,71 |
4,02 Mio. | |
Baker Hughes Company US05722G1004 |
34,7500 22:00 |
34,9100 34,8200 |
-0,20 % -0,07 |
35,1300 34,6200 |
3,98 Mio. | |
Kroger Co US5010441013 |
52,72 21:59 |
52,60 52,61 |
+0,20 % 0,11 |
52,77 52,24 |
3,97 Mio. | |
PPL Corporation US69351T1060 |
31,05 21:59 |
30,84 30,92 |
+0,40 % 0,13 |
31,26 30,78 |
3,94 Mio. | |
Coterra Energy Inc US1270971039 |
23,94 21:59 |
24,00 23,94 |
+0,00 % 0,00 |
24,06 23,78 |
3,93 Mio. | |
Caesars Entertainment Inc US12769G1004 |
34,7750 21:59 |
35,3700 35,2400 |
-1,32 % -0,47 |
35,7200 34,6420 |
3,92 Mio. | |
HP Inc US40434L1052 |
34,76 21:59 |
34,76 34,76 |
+0,00 % 0,00 |
35,02 34,54 |
3,84 Mio. | |
Xcel Energy Inc US98389B1008 |
58,9400 21:59 |
59,3100 59,6600 |
-1,21 % -0,72 |
59,6100 58,6500 |
3,80 Mio. |