S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Western Digital Corporation US9581021055 |
78,9200 15:56 |
78,2400 78,8200 |
+0,13 % 0,10 |
79,1097 77,7400 |
482,48 Tsd. | |
Chevron Corporation US1667641005 |
156,81 15:56 |
157,01 158,04 |
-0,78 % -1,23 |
157,03 156,15 |
481,28 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,05 15:56 |
41,53 41,40 |
+1,57 % 0,65 |
42,05 41,36 |
479,40 Tsd. | |
Centene Corp US15135B1017 |
67,78 15:56 |
67,33 66,00 |
+2,70 % 1,78 |
67,81 66,66 |
471,74 Tsd. | |
First Solar Inc US3364331070 |
218,2100 15:55 |
216,9000 213,4200 |
+2,24 % 4,79 |
218,3300 213,0000 |
468,94 Tsd. | |
American International Group Inc US0268747849 |
78,00 15:55 |
77,63 77,62 |
+0,48 % 0,38 |
78,09 77,63 |
463,40 Tsd. | |
Hasbro Inc US4180561072 |
60,8500 15:56 |
59,7000 59,5100 |
+2,25 % 1,34 |
61,0000 59,5300 |
462,75 Tsd. | |
Realty Income Corporation US7561091049 |
55,95 15:55 |
56,13 55,98 |
-0,05 % -0,03 |
56,27 55,87 |
459,68 Tsd. | |
Enphase Energy Inc US29355A1079 |
113,8699 15:56 |
114,6100 113,0600 |
+0,72 % 0,81 |
115,0000 111,7300 |
456,69 Tsd. | |
Applied Materials Inc US0382221051 |
245,4000 15:55 |
246,9600 245,5500 |
-0,06 % -0,15 |
247,5200 244,6200 |
455,24 Tsd. | |
MasterCard Incorporated US57636Q1040 |
444,90 15:56 |
446,94 444,00 |
+0,20 % 0,90 |
447,16 443,23 |
451,61 Tsd. | |
Prologis US74340W1036 |
121,57 15:55 |
122,17 121,14 |
+0,35 % 0,43 |
122,17 120,98 |
450,95 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
438,45 15:56 |
437,40 434,42 |
+0,93 % 4,03 |
438,48 434,70 |
446,78 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,3100 15:56 |
72,9200 72,4300 |
+1,21 % 0,88 |
73,3700 72,7300 |
434,92 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
99,68 15:55 |
99,28 98,66 |
+1,03 % 1,02 |
99,90 98,95 |
413,11 Tsd. |