S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Enphase Energy Inc US29355A1079 |
112,9800 16:03 |
114,6100 113,0600 |
-0,07 % -0,08 |
115,0000 111,7300 |
609,12 Tsd. | |
|
Western Digital Corporation US9581021055 |
78,1940 16:04 |
78,2400 78,8200 |
-0,79 % -0,63 |
79,1097 77,7400 |
597,24 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
71,7900 16:03 |
70,3300 70,8100 |
+1,38 % 0,98 |
71,8000 70,3300 |
594,20 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,28 16:03 |
41,53 41,40 |
+2,13 % 0,88 |
42,30 41,36 |
590,37 Tsd. | |
|
First Solar Inc US3364331070 |
216,9800 16:03 |
216,9000 213,4200 |
+1,67 % 3,56 |
219,2500 213,0000 |
583,85 Tsd. | |
|
Applied Materials Inc US0382221051 |
243,5575 16:03 |
246,9600 245,5500 |
-0,81 % -1,99 |
247,5200 243,5575 |
569,73 Tsd. | |
|
D R Horton Inc US23331A1097 |
161,03 16:03 |
154,90 152,16 |
+5,83 % 8,87 |
161,03 154,38 |
561,28 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
437,75 16:04 |
437,40 434,42 |
+0,77 % 3,33 |
438,74 434,70 |
555,78 Tsd. | |
|
Coterra Energy Inc US1270971039 |
27,16 16:03 |
27,16 27,25 |
-0,33 % -0,09 |
27,21 27,02 |
555,21 Tsd. | |
|
Realty Income Corporation US7561091049 |
56,08 16:03 |
56,13 55,98 |
+0,17 % 0,10 |
56,27 55,87 |
554,43 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
502,74 16:03 |
494,00 492,23 |
+2,14 % 10,51 |
502,87 491,99 |
546,59 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,37 16:03 |
27,84 27,71 |
+2,36 % 0,66 |
28,38 27,71 |
535,89 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
39,9500 16:03 |
39,3000 39,1600 |
+2,02 % 0,79 |
40,0400 39,1300 |
535,40 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
81,9600 16:03 |
80,4500 80,1900 |
+2,21 % 1,77 |
82,0150 80,1900 |
534,35 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,48 16:03 |
35,33 35,28 |
+0,55 % 0,20 |
35,49 35,15 |
528,91 Tsd. |