S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Procter and Gamble Co US7427181091 |
167,15 18:14 |
169,46 168,80 |
-0,98 % -1,65 |
169,68 166,75 |
1,87 Mio. | |
|
Moderna Inc US60770K1079 |
86,6900 18:15 |
83,6500 82,2500 |
+5,40 % 4,44 |
87,8800 83,5600 |
1,84 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
67,84 18:14 |
67,17 66,50 |
+2,02 % 1,34 |
68,22 66,72 |
1,83 Mio. | |
|
Baker Hughes Company US05722G1004 |
35,2450 18:15 |
34,9800 34,7500 |
+1,42 % 0,50 |
35,3600 34,7830 |
1,83 Mio. | |
|
Devon Energy Corp US25179M1036 |
45,36 18:15 |
44,74 44,49 |
+1,96 % 0,87 |
45,46 44,74 |
1,82 Mio. | |
|
Viatris Inc US92556V1061 |
11,6150 18:14 |
11,4400 11,4000 |
+1,89 % 0,22 |
11,6450 11,4400 |
1,81 Mio. | |
|
Visa Inc US92826C8394 |
264,99 18:14 |
262,84 261,14 |
+1,47 % 3,85 |
265,26 262,84 |
1,79 Mio. | |
|
Microchip Technology Inc US5950171042 |
81,2700 18:13 |
80,0000 78,1000 |
+4,06 % 3,17 |
81,3000 79,2500 |
1,79 Mio. | |
|
Vistra Corp US92840M1027 |
79,71 18:14 |
79,55 79,25 |
+0,58 % 0,46 |
80,30 78,37 |
1,79 Mio. | |
|
Dollar Tree Inc US2567461080 |
96,4351 18:14 |
97,3580 92,3700 |
+4,40 % 4,07 |
100,6600 95,4200 |
1,75 Mio. | |
|
US Bancorp US9029733048 |
43,18 18:14 |
43,05 42,34 |
+1,98 % 0,84 |
43,31 42,98 |
1,75 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,81 18:14 |
42,50 41,90 |
+2,16 % 0,91 |
42,94 42,47 |
1,74 Mio. | |
|
AbbVie Inc US00287Y1091 |
192,41 18:15 |
194,49 193,00 |
-0,31 % -0,60 |
194,99 191,29 |
1,74 Mio. | |
|
Analog Devices Inc US0326541051 |
223,2700 18:14 |
220,4500 215,3200 |
+3,69 % 7,95 |
223,4200 219,4200 |
1,71 Mio. | |
|
Nextera Energy Inc US65339F1012 |
77,34 18:14 |
77,54 78,01 |
-0,86 % -0,67 |
77,81 77,13 |
1,71 Mio. |