S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
170,42 15:36 |
168,75 167,95 |
+1,47 % 2,47 |
170,54 168,70 |
227,23 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,6550 15:36 |
74,3800 74,1400 |
+0,69 % 0,52 |
75,0100 74,3000 |
226,43 Tsd. | |
International Paper Company US4601461035 |
46,77 15:37 |
46,10 46,12 |
+1,41 % 0,65 |
46,83 46,04 |
225,30 Tsd. | |
Dollar General Corporation US2566771059 |
122,68 15:36 |
120,40 116,54 |
+5,26 % 6,14 |
122,68 120,40 |
217,88 Tsd. | |
MGM Resorts International US5529531015 |
39,40 15:37 |
38,89 38,08 |
+3,47 % 1,32 |
39,41 38,89 |
216,81 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,15 15:37 |
39,81 39,50 |
+1,65 % 0,65 |
40,17 39,78 |
216,01 Tsd. | |
Progressive Corporation US7433151039 |
236,70 15:37 |
237,50 234,34 |
+1,00 % 2,36 |
238,45 236,70 |
215,92 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
95,41 15:36 |
93,67 91,63 |
+4,12 % 3,78 |
95,42 93,42 |
212,18 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,1000 15:37 |
75,0300 74,0400 |
+2,78 % 2,06 |
76,1600 75,0300 |
210,47 Tsd. | |
FirstEnergy Corp US3379321074 |
41,83 15:36 |
41,87 42,28 |
-1,06 % -0,45 |
41,98 41,79 |
208,69 Tsd. | |
News Corporation US65249B1098 |
27,4200 15:37 |
27,3400 27,3200 |
+0,37 % 0,10 |
27,5500 27,3400 |
208,41 Tsd. | |
US Bancorp US9029733048 |
43,18 15:36 |
43,05 42,34 |
+1,98 % 0,84 |
43,26 43,03 |
206,97 Tsd. | |
Western Digital Corporation US9581021055 |
62,4550 15:37 |
62,7000 61,5100 |
+1,54 % 0,95 |
62,7100 61,9100 |
206,91 Tsd. | |
Amphenol Corp US0320951017 |
65,31 15:37 |
65,57 64,81 |
+0,77 % 0,50 |
65,68 65,23 |
197,84 Tsd. | |
GE Vernova Inc US36828A1016 |
185,62 15:36 |
185,50 184,16 |
+0,79 % 1,46 |
186,25 184,58 |
196,56 Tsd. |