S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson and Johnson US4781601046 |
150,70 19:08 |
149,69 149,24 |
+0,98 % 1,46 |
151,08 149,16 |
2,45 Mio. | |
|
Gilead Sciences Inc US3755581036 |
71,6600 19:08 |
70,3300 70,8100 |
+1,20 % 0,85 |
72,0500 70,3300 |
2,45 Mio. | |
|
Abbott Laboratories US0028241000 |
102,97 19:08 |
102,92 102,96 |
+0,01 % 0,01 |
103,87 102,51 |
2,44 Mio. | |
|
PG&E Corporation US69331C1080 |
17,73 19:08 |
17,76 17,67 |
+0,34 % 0,06 |
17,79 17,68 |
2,41 Mio. | |
|
Oracle Corp US68389X1054 |
142,81 19:08 |
143,07 143,07 |
-0,18 % -0,26 |
143,50 142,06 |
2,36 Mio. | |
|
Copart Inc US2172041061 |
54,2550 19:08 |
54,7800 54,7200 |
-0,85 % -0,47 |
54,8500 53,7000 |
2,29 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,65 19:08 |
65,55 65,71 |
-0,09 % -0,06 |
65,90 64,79 |
2,28 Mio. | |
|
Merck and Co Inc US58933Y1055 |
126,59 19:08 |
127,87 128,12 |
-1,20 % -1,54 |
129,03 126,26 |
2,28 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
502,71 19:08 |
494,00 492,23 |
+2,13 % 10,48 |
506,59 491,99 |
2,20 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
437,39 19:09 |
437,40 434,42 |
+0,68 % 2,97 |
439,05 434,02 |
2,17 Mio. | |
|
Vici Properties Inc US9256521090 |
29,99 19:08 |
30,42 30,29 |
-0,99 % -0,30 |
30,46 29,91 |
2,15 Mio. | |
|
Western Digital Corporation US9581021055 |
77,7750 19:08 |
78,2400 78,8200 |
-1,33 % -1,05 |
79,1097 77,0200 |
2,14 Mio. | |
|
Synchrony Financiall US87165B1035 |
51,83 19:09 |
50,69 50,72 |
+2,19 % 1,11 |
51,90 50,40 |
2,11 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,7050 19:08 |
32,6800 32,6700 |
+0,11 % 0,04 |
32,9800 32,5400 |
2,09 Mio. | |
|
Coterra Energy Inc US1270971039 |
27,25 19:09 |
27,16 27,25 |
-0,02 % -0,01 |
27,33 27,02 |
2,09 Mio. |