S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gilead Sciences Inc US3755581036 |
71,8259 16:22 |
70,3300 70,8100 |
+1,43 % 1,02 |
72,0500 70,3300 |
896,85 Tsd. | |
|
Chevron Corporation US1667641005 |
157,34 16:22 |
157,01 158,04 |
-0,44 % -0,70 |
157,77 156,15 |
894,95 Tsd. | |
|
Johnson and Johnson US4781601046 |
150,69 16:22 |
149,69 149,24 |
+0,97 % 1,45 |
151,08 149,16 |
887,95 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,38 16:22 |
41,53 41,40 |
+2,37 % 0,98 |
42,39 41,36 |
882,09 Tsd. | |
|
Oracle Corp US68389X1054 |
142,24 16:22 |
143,07 143,07 |
-0,58 % -0,83 |
143,50 142,23 |
878,77 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
503,05 16:22 |
494,00 492,23 |
+2,20 % 10,82 |
504,43 491,99 |
866,94 Tsd. | |
|
D R Horton Inc US23331A1097 |
159,82 16:21 |
154,90 152,16 |
+5,03 % 7,66 |
161,11 154,38 |
865,44 Tsd. | |
|
Catalent Inc US1488061029 |
57,97 16:22 |
57,79 57,84 |
+0,22 % 0,13 |
58,00 57,72 |
864,98 Tsd. | |
|
Mondelez International Inc US6092071058 |
65,1100 16:23 |
64,2200 64,3500 |
+1,18 % 0,76 |
65,4500 64,1800 |
858,26 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
436,98 16:22 |
437,40 434,42 |
+0,59 % 2,56 |
439,05 434,70 |
855,44 Tsd. | |
|
Applied Materials Inc US0382221051 |
242,8180 16:22 |
246,9600 245,5500 |
-1,11 % -2,73 |
247,5200 241,9400 |
846,26 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
112,5965 16:21 |
114,6100 113,0600 |
-0,41 % -0,46 |
115,0000 111,7300 |
822,79 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,4300 16:22 |
18,3600 18,3100 |
+0,66 % 0,12 |
18,4300 18,1000 |
791,02 Tsd. | |
|
Synchrony Financiall US87165B1035 |
51,40 16:21 |
50,69 50,72 |
+1,34 % 0,68 |
51,48 50,40 |
788,35 Tsd. | |
|
Coterra Energy Inc US1270971039 |
27,12 16:22 |
27,16 27,25 |
-0,50 % -0,14 |
27,22 27,02 |
784,99 Tsd. |