S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lululemon Athletica Inc US5500211090 |
252,0800 16:20 |
250,8200 240,4900 |
+4,82 % 11,59 |
256,6200 250,1300 |
845,36 Tsd. | |
|
Dollar General Corporation US2566771059 |
120,58 16:20 |
120,40 116,54 |
+3,46 % 4,04 |
123,59 119,05 |
839,25 Tsd. | |
|
DexCom Inc US2521311074 |
70,9500 16:21 |
70,9700 70,0500 |
+1,28 % 0,90 |
71,3300 69,9000 |
825,42 Tsd. | |
|
ConocoPhillips US20825C1045 |
109,99 16:21 |
109,68 109,33 |
+0,60 % 0,66 |
110,63 109,68 |
807,98 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,8150 16:21 |
34,9800 34,7500 |
+0,19 % 0,07 |
35,3600 34,8150 |
801,47 Tsd. | |
|
Procter and Gamble Co US7427181091 |
167,62 16:20 |
169,46 168,80 |
-0,70 % -1,19 |
169,68 167,53 |
796,17 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,71 16:20 |
42,50 41,90 |
+1,93 % 0,81 |
42,94 42,47 |
792,01 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
44,39 16:20 |
44,47 43,78 |
+1,39 % 0,61 |
44,79 44,34 |
788,49 Tsd. | |
|
Western Digital Corporation US9581021055 |
62,2500 16:21 |
62,7000 61,5100 |
+1,20 % 0,74 |
62,8500 61,9100 |
774,68 Tsd. | |
|
Home Depot Inc US4370761029 |
359,90 16:20 |
362,46 355,66 |
+1,19 % 4,24 |
365,41 358,80 |
774,21 Tsd. | |
|
Kroger Co US5010441013 |
52,82 16:21 |
53,14 52,70 |
+0,23 % 0,12 |
53,36 52,55 |
761,29 Tsd. | |
|
AbbVie Inc US00287Y1091 |
191,82 16:20 |
194,49 193,00 |
-0,61 % -1,18 |
194,99 191,47 |
758,52 Tsd. | |
|
US Bancorp US9029733048 |
43,12 16:20 |
43,05 42,34 |
+1,83 % 0,78 |
43,26 42,98 |
741,11 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
95,54 16:21 |
93,67 91,63 |
+4,27 % 3,91 |
96,31 93,42 |
740,55 Tsd. | |
|
Kraft Heinz Company US5007541064 |
34,4300 16:21 |
34,3801 34,4900 |
-0,17 % -0,06 |
34,5400 34,2775 |
740,03 Tsd. |