S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walgreens Boots Alliance Inc US9314271084 |
11,6637 15:30 |
11,7200 11,7000 |
-0,31 % -0,04 |
11,7500 11,6500 |
357,36 Tsd. | |
|
American International Group Inc US0268747849 |
77,70 15:30 |
77,63 77,62 |
+0,10 % 0,08 |
77,70 77,63 |
339,11 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
77,07 15:30 |
77,04 77,08 |
-0,01 % -0,01 |
77,25 77,04 |
333,38 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
73,72 15:30 |
73,11 72,29 |
+1,98 % 1,43 |
73,72 73,11 |
305,85 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,0250 15:30 |
72,9200 72,4300 |
+0,82 % 0,60 |
73,0700 72,8600 |
299,60 Tsd. | |
|
Ford Motor Company US3453708600 |
14,28 15:31 |
14,27 14,23 |
+0,35 % 0,05 |
14,30 14,22 |
295,94 Tsd. | |
|
CVS Health Corporation US1266501006 |
59,25 15:30 |
59,32 58,67 |
+0,99 % 0,58 |
59,35 59,09 |
268,09 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
71,77 15:30 |
71,54 70,97 |
+1,13 % 0,80 |
71,88 71,53 |
237,55 Tsd. | |
|
Alphabet C US02079K1079 |
189,1050 15:30 |
188,9600 188,1900 |
+0,49 % 0,92 |
189,1200 188,8500 |
234,79 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
61,32 15:30 |
61,50 62,00 |
-1,10 % -0,68 |
61,59 61,31 |
231,56 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,77 15:31 |
19,67 19,57 |
+1,00 % 0,20 |
19,80 19,67 |
227,03 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
60,7100 15:30 |
60,8000 60,4700 |
+0,40 % 0,24 |
60,8400 60,6800 |
210,51 Tsd. | |
|
Fortinet Inc US34959E1091 |
60,2200 15:30 |
60,1500 59,9000 |
+0,53 % 0,32 |
60,2699 60,0950 |
203,33 Tsd. | |
|
McDonalds Corp US5801351017 |
250,85 15:31 |
251,00 251,53 |
-0,27 % -0,69 |
251,08 250,22 |
202,23 Tsd. | |
|
Walmart Inc US9311421039 |
69,76 15:30 |
69,82 69,61 |
+0,22 % 0,15 |
69,88 69,76 |
191,94 Tsd. |