S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Southwest Airlines Co US8447411088 |
28,56 17:48 |
28,75 28,54 |
+0,05 % 0,02 |
28,98 28,54 |
1,57 Mio. | |
|
Coterra Energy Inc US1270971039 |
23,17 17:47 |
22,98 22,92 |
+1,07 % 0,25 |
23,25 22,89 |
1,55 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,76 17:48 |
22,42 22,30 |
+2,06 % 0,46 |
22,82 22,37 |
1,52 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,40 17:47 |
26,62 26,66 |
+2,78 % 0,74 |
27,41 26,61 |
1,50 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
41,42 17:47 |
40,60 40,26 |
+2,88 % 1,16 |
41,61 40,50 |
1,50 Mio. | |
|
PG&E Corporation US69331C1080 |
19,97 17:48 |
20,05 20,01 |
-0,20 % -0,04 |
20,07 19,96 |
1,50 Mio. | |
|
eBay Inc US2786421030 |
64,8324 17:47 |
64,5400 64,3600 |
+0,73 % 0,47 |
64,9600 63,6715 |
1,48 Mio. | |
|
Dollar Tree Inc US2567461080 |
73,0300 17:47 |
72,4500 71,9100 |
+1,56 % 1,12 |
73,4300 71,5000 |
1,46 Mio. | |
|
Gilead Sciences Inc US3755581036 |
82,6400 17:47 |
83,0600 83,1600 |
-0,63 % -0,52 |
83,3350 82,6360 |
1,45 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,8100 17:48 |
17,5900 17,4600 |
+2,00 % 0,35 |
17,9200 17,5900 |
1,43 Mio. | |
|
EOG Resources Inc US26875P1012 |
123,27 17:47 |
121,59 121,67 |
+1,31 % 1,60 |
123,30 121,42 |
1,41 Mio. | |
|
Invitation Homes Inc US46187W1071 |
36,13 17:47 |
36,78 36,77 |
-1,75 % -0,65 |
36,79 36,07 |
1,41 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
458,38 17:46 |
453,50 451,78 |
+1,46 % 6,60 |
461,10 453,29 |
1,41 Mio. | |
|
Morgan Stanley US6174464486 |
100,55 17:47 |
100,68 100,09 |
+0,46 % 0,46 |
100,82 99,89 |
1,40 Mio. | |
|
Visa Inc US92826C8394 |
292,45 17:47 |
290,90 290,48 |
+0,68 % 1,97 |
293,07 290,08 |
1,39 Mio. |