S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RTX Corporation US75513E1010 |
117,91 17:47 |
118,51 117,65 |
+0,22 % 0,26 |
118,99 117,53 |
1,65 Mio. | |
|
Baker Hughes Company US05722G1004 |
35,1300 17:47 |
34,9800 34,7500 |
+1,09 % 0,38 |
35,3600 34,7830 |
1,64 Mio. | |
|
Schlumberger Ltd AN8068571086 |
44,82 17:47 |
44,47 43,78 |
+2,38 % 1,04 |
44,86 44,34 |
1,63 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
68,05 17:46 |
67,17 66,50 |
+2,33 % 1,55 |
68,22 66,72 |
1,63 Mio. | |
|
Vistra Corp US92840M1027 |
79,73 17:47 |
79,55 79,25 |
+0,61 % 0,48 |
80,30 78,37 |
1,62 Mio. | |
|
Devon Energy Corp US25179M1036 |
45,40 17:47 |
44,74 44,49 |
+2,05 % 0,91 |
45,46 44,74 |
1,62 Mio. | |
|
Visa Inc US92826C8394 |
264,62 17:47 |
262,84 261,14 |
+1,33 % 3,48 |
265,18 262,84 |
1,61 Mio. | |
|
Procter and Gamble Co US7427181091 |
166,85 17:46 |
169,46 168,80 |
-1,16 % -1,95 |
169,68 166,82 |
1,60 Mio. | |
|
AbbVie Inc US00287Y1091 |
192,62 17:46 |
194,49 193,00 |
-0,20 % -0,38 |
194,99 191,29 |
1,60 Mio. | |
|
US Bancorp US9029733048 |
43,13 17:47 |
43,05 42,34 |
+1,87 % 0,79 |
43,31 42,98 |
1,60 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,74 17:46 |
42,50 41,90 |
+2,00 % 0,84 |
42,94 42,47 |
1,59 Mio. | |
|
Microchip Technology Inc US5950171042 |
80,7400 17:46 |
80,0000 78,1000 |
+3,38 % 2,64 |
80,8600 79,2500 |
1,58 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
256,2400 17:46 |
250,8200 240,4900 |
+6,55 % 15,75 |
258,2850 250,1300 |
1,57 Mio. | |
|
eBay Inc US2786421030 |
56,3200 17:47 |
56,3300 55,7600 |
+1,00 % 0,56 |
56,6550 55,6100 |
1,54 Mio. | |
|
Coterra Energy Inc US1270971039 |
24,36 17:46 |
23,75 23,94 |
+1,73 % 0,42 |
24,40 23,75 |
1,50 Mio. |