S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Microchip Technology Inc US5950171042 |
78,1000 22:00 |
79,1200 79,1400 |
-1,31 % -1,04 |
79,2200 76,7200 |
5,29 Mio. | |
|
International Paper Company US4601461035 |
46,12 22:10 |
45,83 45,23 |
+1,97 % 0,89 |
46,66 45,26 |
5,13 Mio. | |
|
PPL Corporation US69351T1060 |
31,05 22:10 |
30,84 30,92 |
+0,42 % 0,13 |
31,26 30,78 |
5,13 Mio. | |
|
DexCom Inc US2521311074 |
70,0500 22:00 |
70,4000 71,0200 |
-1,37 % -0,97 |
71,0200 69,6550 |
5,10 Mio. | |
|
HP Inc US40434L1052 |
34,75 22:10 |
34,76 34,76 |
-0,03 % -0,01 |
35,02 34,54 |
5,08 Mio. | |
|
ON Semiconductor US6821891057 |
71,0800 22:00 |
73,0500 72,9100 |
-2,51 % -1,83 |
73,2350 70,2800 |
5,06 Mio. | |
|
Xcel Energy Inc US98389B1008 |
58,9600 22:00 |
59,3100 59,6600 |
-1,17 % -0,70 |
59,6100 58,6500 |
5,05 Mio. | |
|
Applied Materials Inc US0382221051 |
201,6300 22:00 |
202,6900 200,8000 |
+0,41 % 0,83 |
204,8100 197,7267 |
4,97 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
68,50 22:10 |
68,03 67,82 |
+1,00 % 0,68 |
69,03 68,00 |
4,90 Mio. | |
|
Kroger Co US5010441013 |
52,70 22:10 |
52,60 52,61 |
+0,17 % 0,09 |
52,77 52,24 |
4,89 Mio. | |
|
Johnson and Johnson US4781601046 |
158,48 22:10 |
157,83 158,39 |
+0,06 % 0,09 |
159,55 157,40 |
4,88 Mio. | |
|
Vistra Corp US92840M1027 |
79,25 22:10 |
80,27 80,45 |
-1,49 % -1,20 |
80,90 77,47 |
4,87 Mio. | |
|
Coterra Energy Inc US1270971039 |
23,94 22:10 |
24,00 23,94 |
+0,00 % 0,00 |
24,06 23,78 |
4,83 Mio. | |
|
Amphenol Corp US0320951017 |
64,81 22:10 |
65,00 64,79 |
+0,03 % 0,02 |
65,18 64,32 |
4,74 Mio. | |
|
Gilead Sciences Inc US3755581036 |
74,1400 22:00 |
73,5100 73,9800 |
+0,22 % 0,16 |
74,3450 72,9900 |
4,72 Mio. |