S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kenvue Inc US49177J1025 |
21,40 15:55 |
21,19 21,18 |
+1,04 % 0,22 |
21,46 21,18 |
516,30 Tsd. | |
|
United Parcel Service US9113121068 |
128,79 15:56 |
127,88 126,42 |
+1,87 % 2,37 |
129,15 127,88 |
506,95 Tsd. | |
|
TJX Companies Inc US8725401090 |
110,81 15:56 |
110,57 109,08 |
+1,59 % 1,73 |
111,62 110,40 |
506,82 Tsd. | |
|
RTX Corporation US75513E1010 |
117,95 15:56 |
118,51 117,65 |
+0,25 % 0,30 |
118,99 117,80 |
506,01 Tsd. | |
|
ON Semiconductor US6821891057 |
74,1400 15:56 |
73,0000 71,0800 |
+4,31 % 3,06 |
74,1700 72,8200 |
491,70 Tsd. | |
|
Procter and Gamble Co US7427181091 |
168,41 15:57 |
169,46 168,80 |
-0,23 % -0,39 |
169,68 168,37 |
488,93 Tsd. | |
|
Dow Inc US2605571031 |
53,48 15:56 |
53,56 52,76 |
+1,36 % 0,72 |
54,08 53,22 |
487,81 Tsd. | |
|
AbbVie Inc US00287Y1091 |
193,15 15:55 |
194,49 193,00 |
+0,08 % 0,14 |
194,99 192,55 |
482,98 Tsd. | |
|
Eversource Energy US30040W1080 |
65,12 15:55 |
65,51 66,45 |
-2,00 % -1,33 |
65,93 64,96 |
481,35 Tsd. | |
|
Carrier Global Corp US14448C1045 |
67,33 15:55 |
67,03 65,68 |
+2,51 % 1,65 |
68,09 67,03 |
477,92 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
74,0600 15:56 |
74,3800 74,1400 |
-0,11 % -0,08 |
75,0100 74,0400 |
476,51 Tsd. | |
|
DexCom Inc US2521311074 |
70,8800 15:56 |
70,9700 70,0500 |
+1,18 % 0,83 |
71,3300 69,9000 |
467,84 Tsd. | |
|
US Bancorp US9029733048 |
43,11 15:56 |
43,05 42,34 |
+1,81 % 0,77 |
43,26 43,03 |
464,65 Tsd. | |
|
Kraft Heinz Company US5007541064 |
34,3800 15:56 |
34,3801 34,4900 |
-0,32 % -0,11 |
34,5400 34,2775 |
458,38 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
77,30 15:56 |
77,54 78,01 |
-0,92 % -0,72 |
77,81 77,23 |
449,70 Tsd. |