S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
RTX Corporation US75513E1010 |
118,46 18:09 |
118,50 119,20 |
-0,62 % -0,74 |
119,04 117,92 |
1,80 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,8600 18:09 |
39,9400 39,4300 |
+1,09 % 0,43 |
40,2020 39,6200 |
1,79 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
46,93 18:09 |
46,90 46,73 |
+0,43 % 0,20 |
47,83 46,69 |
1,77 Mio. | |
Marathon Oil Corp US5658491064 |
27,32 18:10 |
26,62 26,66 |
+2,46 % 0,66 |
27,41 26,61 |
1,76 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,69 18:10 |
22,42 22,30 |
+1,75 % 0,39 |
22,82 22,37 |
1,75 Mio. | |
Coterra Energy Inc US1270971039 |
23,11 18:09 |
22,98 22,92 |
+0,81 % 0,19 |
23,25 22,89 |
1,74 Mio. | |
Berkshire Hathaway Inc US0846707026 |
457,45 18:10 |
453,50 451,78 |
+1,26 % 5,67 |
461,10 453,29 |
1,71 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7650 18:11 |
17,5900 17,4600 |
+1,75 % 0,31 |
17,9200 17,5900 |
1,65 Mio. | |
PG&E Corporation US69331C1080 |
19,97 18:11 |
20,05 20,01 |
-0,20 % -0,04 |
20,07 19,95 |
1,62 Mio. | |
eBay Inc US2786421030 |
64,8850 18:10 |
64,5400 64,3600 |
+0,82 % 0,53 |
64,9600 63,6715 |
1,62 Mio. | |
Dollar Tree Inc US2567461080 |
72,8950 18:10 |
72,4500 71,9100 |
+1,37 % 0,99 |
73,4300 71,5000 |
1,62 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,36 18:10 |
40,60 40,26 |
+2,72 % 1,10 |
41,61 40,50 |
1,61 Mio. | |
EQT Corporation US26884L1098 |
33,80 18:10 |
33,69 33,55 |
+0,75 % 0,25 |
33,85 33,30 |
1,61 Mio. | |
EOG Resources Inc US26875P1012 |
123,00 18:10 |
121,59 121,67 |
+1,09 % 1,33 |
123,33 121,42 |
1,59 Mio. | |
Procter and Gamble Co US7427181091 |
175,93 18:10 |
176,63 177,24 |
-0,74 % -1,31 |
176,97 175,64 |
1,56 Mio. |